Cagels Mill Lake 1983
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1983 06:00 | 659.19 |
424 |
46 |
0.00 |
| 1 January 1983 12:00 | 659.25 |
329 |
46 |
|
| 1 January 1983 18:00 | 659.32 |
377 |
46 |
|
| 1 January 1983 24:00 | 659.38 |
330 |
46 |
|
| 2 January 1983 06:00 | 659.44 |
330 |
46 |
0.00 |
| 2 January 1983 12:00 | 659.45 |
357 |
309 |
|
| 2 January 1983 18:00 | 659.41 |
384 |
573 |
|
| 2 January 1983 24:00 | 659.36 |
336 |
573 |
|
| 3 January 1983 06:00 | 659.30 |
289 |
573 |
0.00 |
| 3 January 1983 12:00 | 659.23 |
306 |
637 |
|
| 3 January 1983 18:00 | 659.20 |
384 |
526 |
|
| 3 January 1983 24:00 | 659.15 |
290 |
526 |
|
| 4 January 1983 06:00 | 659.09 |
242 |
526 |
0.00 |
| 4 January 1983 12:00 | 659.04 |
289 |
526 |
|
| 4 January 1983 18:00 | 658.99 |
290 |
525 |
|
| 4 January 1983 24:00 | 658.93 |
246 |
525 |
|
| 5 January 1983 06:00 | 658.87 |
245 |
525 |
0.00 |
| 5 January 1983 12:00 | 658.76 |
275 |
787 |
|
| 5 January 1983 18:00 | 658.57 |
164 |
1049 |
|
| 5 January 1983 24:00 | 658.40 |
255 |
1047 |
|
| 6 January 1983 06:00 | 658.24 |
300 |
1046 |
0.00 |
| 6 January 1983 12:00 | 658.07 |
252 |
1044 |
|
| 6 January 1983 18:00 | 657.80 |
297 |
1540 |
|
| 6 January 1983 24:00 | 657.53 |
298 |
1536 |
|
| 7 January 1983 06:00 | 657.26 |
300 |
1530 |
0.00 |
| 7 January 1983 12:00 | 656.99 |
300 |
1529 |
|
| 7 January 1983 18:00 | 656.70 |
300 |
1525 |
|
| 7 January 1983 24:00 | 656.44 |
300 |
1521 |
|
| 8 January 1983 06:00 | 656.17 |
300 |
1518 |
0.00 |
| 8 January 1983 12:00 | 655.89 |
259 |
1514 |
|
| 8 January 1983 18:00 | 655.59 |
178 |
1510 |
|
| 8 January 1983 24:00 | 655.32 |
307 |
1506 |
|
| 9 January 1983 06:00 | 655.05 |
304 |
1503 |
0.00 |
| 9 January 1983 12:00 | 654.75 |
183 |
1499 |
|
| 9 January 1983 18:00 | 654.47 |
270 |
1494 |
|
| 9 January 1983 24:00 | 654.19 |
266 |
1490 |
|
| 10 January 1983 06:00 | 653.91 |
268 |
1487 |
0.00 |
| 10 January 1983 12:00 | 653.66 |
405 |
1483 |
|
| 10 January 1983 18:00 | 653.25 |
192 |
1960 |
|
| 10 January 1983 24:00 | 652.87 |
325 |
1953 |
|
| 11 January 1983 06:00 | 652.48 |
296 |
1945 |
0.00 |
| 11 January 1983 12:00 | 652.12 |
416 |
1938 |
|
| 11 January 1983 18:00 | 651.74 |
342 |
1931 |
|
| 11 January 1983 24:00 | 651.34 |
260 |
1924 |
|
| 12 January 1983 06:00 | 650.96 |
338 |
1917 |
0.00 |
| 12 January 1983 12:00 | 650.56 |
268 |
1909 |
|
| 12 January 1983 18:00 | 650.14 |
178 |
1902 |
|
| 12 January 1983 24:00 | 649.76 |
354 |
1894 |
|
| 13 January 1983 06:00 | 649.38 |
358 |
1886 |
0.00 |
| 13 January 1983 12:00 | 648.96 |
192 |
1879 |
|
| 13 January 1983 18:00 | 648.56 |
295 |
1870 |
|
| 13 January 1983 24:00 | 648.17 |
327 |
1863 |
|
| 14 January 1983 06:00 | 647.77 |
301 |
1855 |
0.00 |
| 14 January 1983 12:00 | 647.37 |
309 |
1847 |
|
| 14 January 1983 18:00 | 646.96 |
264 |
1839 |
|
| 14 January 1983 24:00 | 646.55 |
278 |
1831 |
|
| 15 January 1983 06:00 | 646.12 |
194 |
1822 |
0.01 |
| 15 January 1983 12:00 | 645.72 |
325 |
1814 |
|
| 15 January 1983 18:00 | 645.32 |
328 |
1806 |
|
| 15 January 1983 24:00 | 644.90 |
258 |
1798 |
|
| 16 January 1983 06:00 | 644.47 |
252 |
1789 |
0.00 |
| 16 January 1983 12:00 | 644.03 |
207 |
1780 |
|
| 16 January 1983 18:00 | 643.60 |
271 |
1771 |
|
| 16 January 1983 24:00 | 643.18 |
299 |
1762 |
|
| 17 January 1983 06:00 | 642.75 |
295 |
1753 |
0.00 |
| 17 January 1983 12:00 | 642.44 |
290 |
1745 |
|
| 17 January 1983 18:00 | 641.92 |
289 |
1737 |
|
| 17 January 1983 24:00 | 641.46 |
293 |
1716 |
|
| 18 January 1983 06:00 | 641.01 |
294 |
1706 |
0.00 |
| 18 January 1983 12:00 | 640.57 |
294 |
1708 |
|
| 18 January 1983 18:00 | 640.10 |
189 |
1698 |
|
| 18 January 1983 24:00 | 639.64 |
240 |
1688 |
|
| 19 January 1983 06:00 | 639.18 |
238 |
1678 |
0.00 |
| 19 January 1983 12:00 | 638.71 |
225 |
1668 |
|
| 19 January 1983 18:00 | 638.28 |
184 |
1488 |
|
| 19 January 1983 24:00 | 637.95 |
247 |
1243 |
|
| 20 January 1983 06:00 | 637.62 |
141 |
1238 |
0.00 |
| 20 January 1983 12:00 | 637.26 |
117 |
1232 |
|
| 20 January 1983 18:00 | 636.86 |
48 |
1060 |
|
| 20 January 1983 24:00 | 636.60 |
96 |
825 |
|
| 21 January 1983 06:00 | 636.35 |
107 |
822 |
0.22 |
| 21 January 1983 12:00 | 636.13 |
122 |
751 |
|
| 21 January 1983 18:00 | 636.13 |
107 |
107 |
|
| 21 January 1983 24:00 | 636.17 |
161 |
46 |
|
| 22 January 1983 06:00 | 636.21 |
161 |
47 |
0.26 |
| 22 January 1983 12:00 | 636.20 |
120 |
149 |
|
| 22 January 1983 18:00 | 636.17 |
165 |
251 |
|
| 22 January 1983 24:00 | 636.15 |
194 |
251 |
|
| 23 January 1983 06:00 | 636.16 |
279 |
251 |
0.08 |
| 23 January 1983 12:00 | 636.17 |
280 |
251 |
|
| 23 January 1983 18:00 | 636.17 |
251 |
251 |
|
| 23 January 1983 24:00 | 636.16 |
222 |
251 |
|
| 24 January 1983 06:00 | 636.15 |
222 |
251 |
0.00 |
| 24 January 1983 12:00 | 636.13 |
194 |
251 |
|
| 24 January 1983 18:00 | 636.11 |
193 |
251 |
|
| 24 January 1983 24:00 | 636.09 |
193 |
251 |
|
| 25 January 1983 06:00 | 636.06 |
165 |
250 |
0.00 |
| 25 January 1983 12:00 | 636.06 |
182 |
182 |
|
| 25 January 1983 18:00 | 636.07 |
177 |
148 |
|
| 25 January 1983 24:00 | 636.09 |
206 |
148 |
|
| 26 January 1983 06:00 | 636.10 |
177 |
148 |
0.00 |
| 26 January 1983 12:00 | 636.10 |
148 |
148 |
|
| 26 January 1983 18:00 | 636.10 |
148 |
148 |
|
| 26 January 1983 24:00 | 636.10 |
148 |
148 |
|
| 27 January 1983 06:00 | 636.10 |
148 |
148 |
0.00 |
| 27 January 1983 12:00 | 636.10 |
148 |
148 |
|
| 27 January 1983 18:00 | 636.10 |
148 |
148 |
|
| 27 January 1983 24:00 | 636.10 |
148 |
148 |
|
| 28 January 1983 06:00 | 636.09 |
120 |
148 |
0.00 |
| 28 January 1983 12:00 | 636.09 |
148 |
148 |
|
| 28 January 1983 18:00 | 636.08 |
120 |
148 |
|
| 28 January 1983 24:00 | 636.08 |
148 |
148 |
|
| 29 January 1983 06:00 | 636.08 |
148 |
148 |
0.41 |
| 29 January 1983 12:00 | 636.07 |
120 |
148 |
|
| 29 January 1983 18:00 | 636.08 |
136 |
107 |
|
| 29 January 1983 24:00 | 636.11 |
193 |
108 |
|
| 30 January 1983 06:00 | 636.14 |
193 |
108 |
0.00 |
| 30 January 1983 12:00 | 636.18 |
222 |
108 |
|
| 30 January 1983 18:00 | 636.24 |
280 |
108 |
|
| 30 January 1983 24:00 | 636.30 |
280 |
108 |
|
| 31 January 1983 06:00 | 636.35 |
251 |
108 |
0.00 |
| 31 January 1983 12:00 | 636.40 |
252 |
109 |
|
| 31 January 1983 18:00 | 636.37 |
203 |
289 |
|
| 31 January 1983 24:00 | 636.33 |
174 |
289 |
|
| 1 February 1983 06:00 | 636.28 |
145 |
288 |
0.80 |
| 1 February 1983 12:00 | 636.28 |
288 |
288 |
|
| 1 February 1983 18:00 | 636.33 |
431 |
288 |
|
| 1 February 1983 24:00 | 636.40 |
489 |
289 |
|
| 2 February 1983 06:00 | 636.51 |
604 |
290 |
0.25 |
| 2 February 1983 12:00 | 636.98 |
1636 |
292 |
|
| 2 February 1983 18:00 | 637.77 |
2632 |
297 |
|
| 2 February 1983 24:00 | 638.54 |
2620 |
303 |
|
| 3 February 1983 06:00 | 639.30 |
2642 |
309 |
0.05 |
| 3 February 1983 12:00 | 639.90 |
2192 |
314 |
|
| 3 February 1983 18:00 | 640.30 |
1593 |
317 |
|
| 3 February 1983 24:00 | 640.60 |
1282 |
318 |
|
| 4 February 1983 06:00 | 640.90 |
1282 |
319 |
0.00 |
| 4 February 1983 12:00 | 640.81 |
31 |
320 |
|
| 4 February 1983 18:00 | 640.74 |
491 |
716 |
|
| 4 February 1983 24:00 | 640.57 |
523 |
1069 |
|
| 5 February 1983 06:00 | 640.41 |
553 |
1066 |
0.00 |
| 5 February 1983 12:00 | 640.22 |
454 |
1064 |
|
| 5 February 1983 18:00 | 640.01 |
387 |
1061 |
|
| 5 February 1983 24:00 | 639.81 |
432 |
1059 |
|
| 6 February 1983 06:00 | 639.61 |
430 |
1056 |
0.10 |
| 6 February 1983 12:00 | 639.37 |
302 |
1053 |
|
| 6 February 1983 18:00 | 639.18 |
455 |
1050 |
|
| 6 February 1983 24:00 | 638.96 |
362 |
1047 |
|
| 7 February 1983 06:00 | 638.74 |
377 |
1044 |
0.00 |
| 7 February 1983 12:00 | 638.51 |
344 |
1041 |
|
| 7 February 1983 18:00 | 638.27 |
310 |
1037 |
|
| 7 February 1983 24:00 | 638.01 |
246 |
1034 |
|
| 8 February 1983 06:00 | 637.75 |
260 |
1030 |
0.00 |
| 8 February 1983 12:00 | 637.46 |
169 |
1026 |
|
| 8 February 1983 18:00 | 637.18 |
194 |
1022 |
|
| 8 February 1983 24:00 | 636.93 |
286 |
1019 |
|
| 9 February 1983 06:00 | 636.67 |
272 |
1015 |
0.00 |
| 9 February 1983 12:00 | 636.40 |
239 |
1011 |
|
| 9 February 1983 18:00 | 636.28 |
232 |
575 |
|
| 9 February 1983 24:00 | 636.30 |
262 |
205 |
|
| 10 February 1983 06:00 | 636.32 |
262 |
205 |
0.00 |
| 10 February 1983 12:00 | 636.33 |
354 |
325 |
|
| 10 February 1983 18:00 | 636.32 |
382 |
411 |
|
| 10 February 1983 24:00 | 636.27 |
268 |
411 |
|
| 11 February 1983 06:00 | 636.22 |
267 |
410 |
0.00 |
| 11 February 1983 12:00 | 636.19 |
324 |
410 |
|
| 11 February 1983 18:00 | 636.16 |
324 |
410 |
|
| 11 February 1983 24:00 | 636.12 |
295 |
410 |
|
| 12 February 1983 06:00 | 636.08 |
295 |
410 |
0.00 |
| 12 February 1983 12:00 | 636.07 |
210 |
238 |
|
| 12 February 1983 18:00 | 636.07 |
204 |
204 |
|
| 12 February 1983 24:00 | 636.08 |
233 |
204 |
|
| 13 February 1983 06:00 | 636.09 |
233 |
204 |
0.00 |
| 13 February 1983 12:00 | 636.09 |
204 |
204 |
|
| 13 February 1983 18:00 | 636.09 |
204 |
204 |
|
| 13 February 1983 24:00 | 636.10 |
233 |
204 |
|
| 14 February 1983 06:00 | 636.10 |
204 |
204 |
0.00 |
| 14 February 1983 12:00 | 636.10 |
204 |
204 |
|
| 14 February 1983 18:00 | 636.10 |
204 |
204 |
|
| 14 February 1983 24:00 | 636.10 |
204 |
204 |
|
| 15 February 1983 06:00 | 636.10 |
204 |
204 |
0.00 |
| 15 February 1983 12:00 | 636.09 |
176 |
204 |
|
| 15 February 1983 18:00 | 636.09 |
204 |
204 |
|
| 15 February 1983 24:00 | 636.08 |
176 |
204 |
|
| 16 February 1983 06:00 | 636.08 |
204 |
204 |
0.00 |
| 16 February 1983 12:00 | 636.07 |
176 |
204 |
|
| 16 February 1983 18:00 | 636.07 |
204 |
204 |
|
| 16 February 1983 24:00 | 636.06 |
176 |
204 |
|
| 17 February 1983 06:00 | 636.06 |
204 |
204 |
0.00 |
| 17 February 1983 12:00 | 636.05 |
176 |
204 |
|
| 17 February 1983 18:00 | 636.04 |
176 |
204 |
|
| 17 February 1983 24:00 | 636.04 |
204 |
204 |
|
| 18 February 1983 06:00 | 636.03 |
176 |
204 |
0.00 |
| 18 February 1983 12:00 | 636.00 |
118 |
204 |
|
| 18 February 1983 18:00 | 636.00 |
148 |
148 |
|
| 18 February 1983 24:00 | 636.00 |
148 |
148 |
|
| 19 February 1983 06:00 | 636.00 |
148 |
148 |
0.00 |
| 19 February 1983 12:00 | 636.00 |
148 |
148 |
|
| 19 February 1983 18:00 | 636.03 |
184 |
98 |
|
| 19 February 1983 24:00 | 636.06 |
184 |
98 |
|
| 20 February 1983 06:00 | 636.09 |
184 |
98 |
0.00 |
| 20 February 1983 12:00 | 636.10 |
127 |
98 |
|
| 20 February 1983 18:00 | 636.12 |
156 |
99 |
|
| 20 February 1983 24:00 | 636.14 |
156 |
99 |
|
| 21 February 1983 06:00 | 636.16 |
156 |
99 |
0.00 |
| 21 February 1983 12:00 | 636.18 |
156 |
99 |
|
| 21 February 1983 18:00 | 636.19 |
128 |
99 |
|
| 21 February 1983 24:00 | 636.20 |
128 |
99 |
|
| 22 February 1983 06:00 | 636.22 |
156 |
99 |
0.00 |
| 22 February 1983 12:00 | 636.22 |
99 |
99 |
|
| 22 February 1983 18:00 | 636.23 |
128 |
99 |
|
| 22 February 1983 24:00 | 636.26 |
185 |
99 |
|
| 23 February 1983 06:00 | 636.29 |
185 |
99 |
0.00 |
| 23 February 1983 12:00 | 636.30 |
128 |
100 |
|
| 23 February 1983 18:00 | 636.28 |
148 |
205 |
|
| 23 February 1983 24:00 | 636.26 |
148 |
205 |
|
| 24 February 1983 06:00 | 636.23 |
119 |
205 |
0.01 |
| 24 February 1983 12:00 | 636.18 |
62 |
205 |
|
| 24 February 1983 18:00 | 636.15 |
119 |
204 |
|
| 24 February 1983 24:00 | 636.12 |
119 |
204 |
|
| 25 February 1983 06:00 | 636.08 |
90 |
204 |
0.01 |
| 25 February 1983 12:00 | 636.06 |
147 |
204 |
|
| 25 February 1983 18:00 | 636.06 |
160 |
160 |
|
| 25 February 1983 24:00 | 636.05 |
70 |
98 |
|
| 26 February 1983 06:00 | 636.05 |
98 |
98 |
0.00 |
| 26 February 1983 12:00 | 636.05 |
98 |
98 |
|
| 26 February 1983 18:00 | 636.05 |
98 |
98 |
|
| 26 February 1983 24:00 | 636.06 |
127 |
98 |
|
| 27 February 1983 06:00 | 636.06 |
98 |
98 |
0.00 |
| 27 February 1983 12:00 | 636.06 |
98 |
98 |
|
| 27 February 1983 18:00 | 636.06 |
98 |
98 |
|
| 27 February 1983 24:00 | 636.07 |
127 |
98 |
|
| 28 February 1983 06:00 | 636.07 |
98 |
98 |
0.00 |
| 28 February 1983 12:00 | 636.07 |
98 |
98 |
|
| 28 February 1983 18:00 | 636.07 |
98 |
98 |
|
| 28 February 1983 24:00 | 636.08 |
127 |
98 |
|
| 1 March 1983 06:00 | 636.08 |
98 |
98 |
0.00 |
| 1 March 1983 12:00 | 636.08 |
98 |
98 |
|
| 1 March 1983 18:00 | 636.09 |
127 |
98 |
|
| 1 March 1983 24:00 | 636.10 |
127 |
98 |
|
| 2 March 1983 06:00 | 636.10 |
99 |
99 |
0.00 |
| 2 March 1983 12:00 | 636.10 |
99 |
99 |
|
| 2 March 1983 18:00 | 636.11 |
127 |
99 |
|
| 2 March 1983 24:00 | 636.12 |
127 |
99 |
|
| 3 March 1983 06:00 | 636.12 |
99 |
99 |
0.00 |
| 3 March 1983 12:00 | 636.11 |
70 |
99 |
|
| 3 March 1983 18:00 | 636.09 |
76 |
133 |
|
| 3 March 1983 24:00 | 636.07 |
76 |
133 |
|
| 4 March 1983 06:00 | 636.05 |
76 |
133 |
0.00 |
| 4 March 1983 12:00 | 636.04 |
105 |
133 |
|
| 4 March 1983 18:00 | 636.03 |
79 |
108 |
|
| 4 March 1983 24:00 | 636.04 |
111 |
82 |
|
| 5 March 1983 06:00 | 636.05 |
111 |
82 |
0.65 |
| 5 March 1983 12:00 | 636.05 |
82 |
82 |
|
| 5 March 1983 18:00 | 636.06 |
111 |
82 |
|
| 5 March 1983 24:00 | 636.10 |
197 |
82 |
|
| 6 March 1983 06:00 | 636.18 |
311 |
83 |
0.03 |
| 6 March 1983 12:00 | 636.18 |
274 |
274 |
|
| 6 March 1983 18:00 | 636.13 |
267 |
410 |
|
| 6 March 1983 24:00 | 636.08 |
267 |
410 |
|
| 7 March 1983 06:00 | 636.03 |
266 |
409 |
0.08 |
| 7 March 1983 12:00 | 636.02 |
261 |
289 |
|
| 7 March 1983 18:00 | 636.02 |
204 |
204 |
|
| 7 March 1983 24:00 | 636.01 |
175 |
204 |
|
| 8 March 1983 06:00 | 636.00 |
175 |
204 |
0.00 |
| 8 March 1983 12:00 | 636.00 |
142 |
142 |
|
| 8 March 1983 18:00 | 636.03 |
184 |
98 |
|
| 8 March 1983 24:00 | 636.05 |
155 |
98 |
|
| 9 March 1983 06:00 | 636.08 |
184 |
98 |
0.00 |
| 9 March 1983 12:00 | 636.10 |
156 |
98 |
|
| 9 March 1983 18:00 | 636.10 |
140 |
140 |
|
| 9 March 1983 24:00 | 636.08 |
91 |
148 |
|
| 10 March 1983 06:00 | 636.08 |
148 |
148 |
0.01 |
| 10 March 1983 12:00 | 636.08 |
148 |
148 |
|
| 10 March 1983 18:00 | 636.07 |
120 |
148 |
|
| 10 March 1983 24:00 | 636.05 |
91 |
148 |
|
| 11 March 1983 06:00 | 636.03 |
91 |
148 |
0.00 |
| 11 March 1983 12:00 | 636.02 |
107 |
136 |
|
| 11 March 1983 18:00 | 636.03 |
127 |
98 |
|
| 11 March 1983 24:00 | 636.04 |
127 |
98 |
|
| 12 March 1983 06:00 | 636.04 |
98 |
98 |
0.00 |
| 12 March 1983 12:00 | 636.04 |
98 |
98 |
|
| 12 March 1983 18:00 | 636.05 |
127 |
98 |
|
| 12 March 1983 24:00 | 636.06 |
127 |
98 |
|
| 13 March 1983 06:00 | 636.06 |
98 |
98 |
0.00 |
| 13 March 1983 12:00 | 636.08 |
156 |
98 |
|
| 13 March 1983 18:00 | 636.09 |
127 |
98 |
|
| 13 March 1983 24:00 | 636.09 |
98 |
98 |
|
| 14 March 1983 06:00 | 636.09 |
98 |
98 |
0.00 |
| 14 March 1983 12:00 | 636.10 |
127 |
98 |
|
| 14 March 1983 18:00 | 636.11 |
127 |
99 |
|
| 14 March 1983 24:00 | 636.11 |
99 |
99 |
|
| 15 March 1983 06:00 | 636.11 |
99 |
99 |
0.00 |
| 15 March 1983 12:00 | 636.12 |
127 |
99 |
|
| 15 March 1983 18:00 | 636.12 |
99 |
99 |
|
| 15 March 1983 24:00 | 636.13 |
127 |
99 |
|
| 16 March 1983 06:00 | 636.13 |
99 |
99 |
0.00 |
| 16 March 1983 12:00 | 636.13 |
99 |
99 |
|
| 16 March 1983 18:00 | 636.13 |
99 |
99 |
|
| 16 March 1983 24:00 | 636.13 |
99 |
99 |
|
| 17 March 1983 06:00 | 636.13 |
99 |
99 |
0.20 |
| 17 March 1983 12:00 | 636.14 |
127 |
99 |
|
| 17 March 1983 18:00 | 636.14 |
99 |
99 |
|
| 17 March 1983 24:00 | 636.14 |
99 |
99 |
|
| 18 March 1983 06:00 | 636.14 |
99 |
99 |
0.23 |
| 18 March 1983 12:00 | 636.15 |
127 |
99 |
|
| 18 March 1983 18:00 | 636.15 |
149 |
149 |
|
| 18 March 1983 24:00 | 636.14 |
120 |
149 |
|
| 19 March 1983 06:00 | 636.14 |
149 |
149 |
0.00 |
| 19 March 1983 12:00 | 636.15 |
177 |
149 |
|
| 19 March 1983 18:00 | 636.19 |
263 |
149 |
|
| 19 March 1983 24:00 | 636.16 |
63 |
149 |
|
| 20 March 1983 06:00 | 636.17 |
177 |
149 |
1.05 |
| 20 March 1983 12:00 | 636.24 |
349 |
149 |
|
| 20 March 1983 18:00 | 636.28 |
263 |
149 |
|
| 20 March 1983 24:00 | 636.75 |
1494 |
150 |
|
| 21 March 1983 06:00 | 637.30 |
1755 |
152 |
0.01 |
| 21 March 1983 12:00 | 637.90 |
1930 |
155 |
|
| 21 March 1983 18:00 | 638.40 |
1929 |
421 |
|
| 21 March 1983 24:00 | 638.64 |
1150 |
423 |
|
| 22 March 1983 06:00 | 638.86 |
1091 |
424 |
0.00 |
| 22 March 1983 12:00 | 639.01 |
881 |
425 |
|
| 22 March 1983 18:00 | 639.01 |
603 |
603 |
|
| 22 March 1983 24:00 | 638.92 |
577 |
850 |
|
| 23 March 1983 06:00 | 638.78 |
425 |
849 |
0.00 |
| 23 March 1983 12:00 | 638.62 |
498 |
983 |
|
| 23 March 1983 18:00 | 638.37 |
492 |
1250 |
|
| 23 March 1983 24:00 | 638.07 |
336 |
1245 |
|
| 24 March 1983 06:00 | 637.78 |
377 |
1240 |
0.00 |
| 24 March 1983 12:00 | 637.49 |
377 |
1235 |
|
| 24 March 1983 18:00 | 637.18 |
313 |
1230 |
|
| 24 March 1983 24:00 | 636.87 |
321 |
1225 |
|
| 25 March 1983 06:00 | 636.56 |
333 |
1220 |
0.00 |
| 25 March 1983 12:00 | 636.22 |
242 |
1215 |
|
| 25 March 1983 18:00 | 636.13 |
251 |
509 |
|
| 25 March 1983 24:00 | 636.14 |
233 |
204 |
|
| 26 March 1983 06:00 | 636.15 |
233 |
204 |
0.35 |
| 26 March 1983 12:00 | 636.18 |
290 |
204 |
|
| 26 March 1983 18:00 | 636.20 |
262 |
205 |
|
| 26 March 1983 24:00 | 636.22 |
262 |
205 |
|
| 27 March 1983 06:00 | 636.25 |
290 |
205 |
0.40 |
| 27 March 1983 12:00 | 636.26 |
233 |
205 |
|
| 27 March 1983 18:00 | 636.38 |
595 |
252 |
|
| 27 March 1983 24:00 | 636.51 |
624 |
253 |
|
| 28 March 1983 06:00 | 636.62 |
568 |
253 |
0.00 |
| 28 March 1983 12:00 | 636.75 |
626 |
254 |
|
| 28 March 1983 18:00 | 636.80 |
556 |
413 |
|
| 28 March 1983 24:00 | 636.83 |
499 |
413 |
|
| 29 March 1983 06:00 | 636.84 |
442 |
414 |
0.00 |
| 29 March 1983 12:00 | 636.84 |
414 |
414 |
|
| 29 March 1983 18:00 | 636.72 |
414 |
757 |
|
| 29 March 1983 24:00 | 636.52 |
252 |
824 |
|
| 30 March 1983 06:00 | 636.33 |
278 |
822 |
0.00 |
| 30 March 1983 12:00 | 636.14 |
276 |
820 |
|
| 30 March 1983 18:00 | 636.07 |
243 |
443 |
|
| 30 March 1983 24:00 | 636.10 |
290 |
204 |
|
| 31 March 1983 06:00 | 636.12 |
262 |
204 |
0.00 |
| 31 March 1983 12:00 | 636.14 |
262 |
204 |
|
| 31 March 1983 18:00 | 636.16 |
262 |
204 |
|
| 31 March 1983 24:00 | 636.18 |
262 |
205 |
|
| 1 April 1983 06:00 | 636.20 |
262 |
205 |
0.43 |
| 1 April 1983 12:00 | 636.20 |
243 |
243 |
|
| 1 April 1983 18:00 | 636.26 |
423 |
251 |
|
| 1 April 1983 24:00 | 636.36 |
538 |
252 |
|
| 2 April 1983 06:00 | 636.48 |
596 |
252 |
0.45 |
| 2 April 1983 12:00 | 636.73 |
1008 |
293 |
|
| 2 April 1983 18:00 | 637.32 |
2047 |
328 |
|
| 2 April 1983 24:00 | 637.80 |
1629 |
209 |
|
| 3 April 1983 06:00 | 638.38 |
1954 |
210 |
0.05 |
| 3 April 1983 12:00 | 638.89 |
1758 |
212 |
|
| 3 April 1983 18:00 | 639.28 |
1423 |
213 |
|
| 3 April 1983 24:00 | 639.57 |
1122 |
214 |
|
| 4 April 1983 06:00 | 639.85 |
1091 |
215 |
0.00 |
| 4 April 1983 12:00 | 640.07 |
910 |
216 |
|
| 4 April 1983 18:00 | 640.20 |
724 |
306 |
|
| 4 April 1983 24:00 | 640.30 |
754 |
432 |
|
| 5 April 1983 06:00 | 640.34 |
561 |
433 |
0.20 |
| 5 April 1983 12:00 | 640.39 |
594 |
433 |
|
| 5 April 1983 18:00 | 640.43 |
562 |
433 |
|
| 5 April 1983 24:00 | 640.49 |
626 |
434 |
|
| 6 April 1983 06:00 | 640.55 |
627 |
434 |
0.15 |
| 6 April 1983 12:00 | 640.63 |
691 |
435 |
|
| 6 April 1983 18:00 | 640.68 |
686 |
526 |
|
| 6 April 1983 24:00 | 640.74 |
845 |
653 |
|
| 7 April 1983 06:00 | 640.77 |
749 |
653 |
0.76 |
| 7 April 1983 12:00 | 640.92 |
972 |
490 |
|
| 7 April 1983 18:00 | 641.12 |
976 |
328 |
|
| 7 April 1983 24:00 | 641.31 |
948 |
328 |
|
| 8 April 1983 06:00 | 641.50 |
949 |
329 |
0.26 |
| 8 April 1983 12:00 | 641.62 |
721 |
330 |
|
| 8 April 1983 18:00 | 641.73 |
689 |
330 |
|
| 8 April 1983 24:00 | 641.82 |
624 |
331 |
|
| 9 April 1983 06:00 | 641.88 |
527 |
331 |
0.10 |
| 9 April 1983 12:00 | 641.93 |
494 |
331 |
|
| 9 April 1983 18:00 | 641.97 |
462 |
331 |
|
| 9 April 1983 24:00 | 642.03 |
533 |
331 |
|
| 10 April 1983 06:00 | 642.08 |
504 |
332 |
0.18 |
| 10 April 1983 12:00 | 642.17 |
489 |
179 |
|
| 10 April 1983 18:00 | 642.22 |
275 |
103 |
|
| 10 April 1983 24:00 | 642.34 |
517 |
103 |
|
| 11 April 1983 06:00 | 642.46 |
517 |
103 |
0.00 |
| 11 April 1983 12:00 | 642.56 |
448 |
104 |
|
| 11 April 1983 18:00 | 642.59 |
207 |
104 |
|
| 11 April 1983 24:00 | 642.69 |
448 |
104 |
|
| 12 April 1983 06:00 | 642.79 |
448 |
104 |
0.00 |
| 12 April 1983 12:00 | 642.82 |
374 |
270 |
|
| 12 April 1983 18:00 | 642.84 |
373 |
304 |
|
| 12 April 1983 24:00 | 642.85 |
338 |
304 |
|
| 13 April 1983 06:00 | 642.85 |
304 |
304 |
1.25 |
| 13 April 1983 12:00 | 642.85 |
304 |
304 |
|
| 13 April 1983 18:00 | 643.00 |
821 |
304 |
|
| 13 April 1983 24:00 | 643.48 |
1977 |
305 |
|
| 14 April 1983 06:00 | 644.14 |
2618 |
307 |
0.00 |
| 14 April 1983 12:00 | 645.02 |
3297 |
148 |
|
| 14 April 1983 18:00 | 645.83 |
3099 |
106 |
|
| 14 April 1983 24:00 | 646.61 |
3046 |
107 |
|
| 15 April 1983 06:00 | 647.40 |
3123 |
108 |
0.00 |
| 15 April 1983 12:00 | 648.04 |
2574 |
109 |
|
| 15 April 1983 18:00 | 648.55 |
2118 |
109 |
|
| 15 April 1983 24:00 | 648.78 |
1016 |
110 |
|
| 16 April 1983 06:00 | 649.11 |
1419 |
110 |
0.05 |
| 16 April 1983 12:00 | 649.29 |
834 |
110 |
|
| 16 April 1983 18:00 | 649.43 |
674 |
110 |
|
| 16 April 1983 24:00 | 649.55 |
593 |
110 |
|
| 17 April 1983 06:00 | 649.66 |
553 |
111 |
0.00 |
| 17 April 1983 12:00 | 649.75 |
473 |
111 |
|
| 17 April 1983 18:00 | 649.86 |
553 |
111 |
|
| 17 April 1983 24:00 | 649.95 |
473 |
111 |
|
| 18 April 1983 06:00 | 650.03 |
435 |
111 |
0.00 |
| 18 April 1983 12:00 | 650.10 |
398 |
111 |
|
| 18 April 1983 18:00 | 650.15 |
316 |
111 |
|
| 18 April 1983 24:00 | 650.20 |
316 |
111 |
|
| 19 April 1983 06:00 | 650.26 |
358 |
111 |
0.00 |
| 19 April 1983 12:00 | 650.33 |
399 |
111 |
|
| 19 April 1983 18:00 | 650.37 |
276 |
111 |
|
| 19 April 1983 24:00 | 650.41 |
276 |
111 |
|
| 20 April 1983 06:00 | 650.44 |
235 |
112 |
0.00 |
| 20 April 1983 12:00 | 650.50 |
358 |
112 |
|
| 20 April 1983 18:00 | 650.54 |
276 |
112 |
|
| 20 April 1983 24:00 | 650.58 |
276 |
112 |
|
| 21 April 1983 06:00 | 650.61 |
235 |
112 |
0.00 |
| 21 April 1983 12:00 | 650.60 |
320 |
361 |
|
| 21 April 1983 18:00 | 650.38 |
301 |
1204 |
|
| 21 April 1983 24:00 | 650.10 |
283 |
1432 |
|
| 22 April 1983 06:00 | 649.82 |
294 |
1428 |
0.00 |
| 22 April 1983 12:00 | 649.55 |
338 |
1424 |
|
| 22 April 1983 18:00 | 649.17 |
353 |
1882 |
|
| 22 April 1983 24:00 | 648.79 |
364 |
1875 |
|
| 23 April 1983 06:00 | 648.41 |
371 |
1867 |
0.00 |
| 23 April 1983 12:00 | 648.00 |
245 |
1859 |
|
| 23 April 1983 18:00 | 647.60 |
313 |
1851 |
|
| 23 April 1983 24:00 | 647.21 |
344 |
1844 |
|
| 24 April 1983 06:00 | 646.82 |
347 |
1836 |
0.00 |
| 24 April 1983 12:00 | 646.39 |
199 |
1828 |
|
| 24 April 1983 18:00 | 646.03 |
457 |
1820 |
|
| 24 April 1983 24:00 | 645.64 |
369 |
1813 |
|
| 25 April 1983 06:00 | 645.19 |
142 |
1804 |
0.00 |
| 25 April 1983 12:00 | 644.81 |
415 |
1796 |
|
| 25 April 1983 18:00 | 644.40 |
322 |
1788 |
|
| 25 April 1983 24:00 | 643.93 |
104 |
1778 |
|
| 26 April 1983 06:00 | 643.61 |
656 |
1770 |
0.00 |
| 26 April 1983 12:00 | 643.18 |
265 |
1762 |
|
| 26 April 1983 18:00 | 642.75 |
265 |
1753 |
|
| 26 April 1983 24:00 | 642.34 |
332 |
1744 |
|
| 27 April 1983 06:00 | 641.93 |
336 |
1736 |
0.00 |
| 27 April 1983 12:00 | 641.50 |
324 |
1727 |
|
| 27 April 1983 18:00 | 641.07 |
315 |
1718 |
|
| 27 April 1983 24:00 | 640.64 |
325 |
1709 |
|
| 28 April 1983 06:00 | 640.21 |
319 |
1700 |
0.05 |
| 28 April 1983 12:00 | 639.76 |
265 |
1691 |
|
| 28 April 1983 18:00 | 639.52 |
247 |
999 |
|
| 28 April 1983 24:00 | 639.41 |
191 |
535 |
|
| 29 April 1983 06:00 | 639.32 |
253 |
535 |
0.00 |
| 29 April 1983 12:00 | 639.20 |
158 |
534 |
|
| 29 April 1983 18:00 | 639.09 |
189 |
533 |
|
| 29 April 1983 24:00 | 638.99 |
220 |
532 |
|
| 30 April 1983 06:00 | 638.88 |
198 |
532 |
0.55 |
| 30 April 1983 12:00 | 638.80 |
288 |
531 |
|
| 30 April 1983 18:00 | 638.75 |
379 |
530 |
|
| 30 April 1983 24:00 | 638.78 |
621 |
530 |
|
| 1 May 1983 06:00 | 638.93 |
986 |
531 |
0.76 |
| 1 May 1983 12:00 | 639.52 |
2094 |
254 |
|
| 1 May 1983 18:00 | 640.29 |
2551 |
118 |
|
| 1 May 1983 24:00 | 641.23 |
3150 |
120 |
|
| 2 May 1983 06:00 | 642.17 |
3220 |
122 |
0.40 |
| 2 May 1983 12:00 | 643.06 |
3191 |
123 |
|
| 2 May 1983 18:00 | 643.74 |
2492 |
124 |
|
| 2 May 1983 24:00 | 644.68 |
3462 |
125 |
|
| 3 May 1983 06:00 | 645.62 |
3562 |
127 |
0.00 |
| 3 May 1983 12:00 | 646.40 |
3047 |
128 |
|
| 3 May 1983 18:00 | 647.03 |
2516 |
129 |
|
| 3 May 1983 24:00 | 647.48 |
1860 |
129 |
|
| 4 May 1983 06:00 | 647.98 |
2053 |
130 |
0.00 |
| 4 May 1983 12:00 | 648.29 |
1349 |
130 |
|
| 4 May 1983 18:00 | 648.49 |
918 |
130 |
|
| 4 May 1983 24:00 | 648.67 |
840 |
131 |
|
| 5 May 1983 06:00 | 648.84 |
800 |
131 |
0.00 |
| 5 May 1983 12:00 | 648.97 |
643 |
131 |
|
| 5 May 1983 18:00 | 649.06 |
491 |
131 |
|
| 5 May 1983 24:00 | 649.16 |
533 |
131 |
|
| 6 May 1983 06:00 | 649.26 |
534 |
131 |
0.00 |
| 6 May 1983 12:00 | 649.33 |
413 |
131 |
|
| 6 May 1983 18:00 | 649.40 |
413 |
131 |
|
| 6 May 1983 24:00 | 649.47 |
413 |
131 |
|
| 7 May 1983 06:00 | 649.54 |
413 |
132 |
0.45 |
| 7 May 1983 12:00 | 649.58 |
292 |
132 |
|
| 7 May 1983 18:00 | 649.63 |
333 |
132 |
|
| 7 May 1983 24:00 | 649.70 |
413 |
132 |
|
| 8 May 1983 06:00 | 649.76 |
373 |
132 |
0.00 |
| 8 May 1983 12:00 | 649.82 |
373 |
132 |
|
| 8 May 1983 18:00 | 649.86 |
293 |
132 |
|
| 8 May 1983 24:00 | 649.90 |
293 |
132 |
|
| 9 May 1983 06:00 | 649.94 |
293 |
132 |
0.00 |
| 9 May 1983 12:00 | 649.96 |
212 |
132 |
|
| 9 May 1983 18:00 | 649.99 |
253 |
132 |
|
| 9 May 1983 24:00 | 650.02 |
254 |
132 |
|
| 10 May 1983 06:00 | 650.05 |
255 |
132 |
0.00 |
| 10 May 1983 12:00 | 650.07 |
214 |
132 |
|
| 10 May 1983 18:00 | 650.09 |
214 |
132 |
|
| 10 May 1983 24:00 | 650.11 |
214 |
132 |
|
| 11 May 1983 06:00 | 650.13 |
214 |
132 |
0.00 |
| 11 May 1983 12:00 | 650.05 |
200 |
528 |
|
| 11 May 1983 18:00 | 649.88 |
279 |
967 |
|
| 11 May 1983 24:00 | 649.70 |
241 |
965 |
|
| 12 May 1983 06:00 | 649.51 |
199 |
963 |
0.35 |
| 12 May 1983 12:00 | 649.32 |
197 |
961 |
|
| 12 May 1983 18:00 | 649.12 |
154 |
959 |
|
| 12 May 1983 24:00 | 648.93 |
199 |
957 |
|
| 13 May 1983 06:00 | 648.75 |
246 |
955 |
0.15 |
| 13 May 1983 12:00 | 648.60 |
363 |
953 |
|
| 13 May 1983 18:00 | 648.42 |
243 |
952 |
|
| 13 May 1983 24:00 | 648.24 |
241 |
950 |
|
| 14 May 1983 06:00 | 648.06 |
239 |
948 |
0.85 |
| 14 May 1983 12:00 | 647.89 |
287 |
946 |
|
| 14 May 1983 18:00 | 647.82 |
439 |
709 |
|
| 14 May 1983 24:00 | 647.85 |
588 |
472 |
|
| 15 May 1983 06:00 | 647.89 |
626 |
472 |
0.15 |
| 15 May 1983 12:00 | 647.93 |
626 |
473 |
|
| 15 May 1983 18:00 | 647.94 |
511 |
473 |
|
| 15 May 1983 24:00 | 647.93 |
434 |
473 |
|
| 16 May 1983 06:00 | 647.91 |
396 |
473 |
0.00 |
| 16 May 1983 12:00 | 647.82 |
363 |
709 |
|
| 16 May 1983 18:00 | 647.66 |
329 |
944 |
|
| 16 May 1983 24:00 | 647.50 |
327 |
942 |
|
| 17 May 1983 06:00 | 647.34 |
325 |
941 |
0.00 |
| 17 May 1983 12:00 | 647.10 |
240 |
1163 |
|
| 17 May 1983 18:00 | 646.82 |
317 |
1383 |
|
| 17 May 1983 24:00 | 646.53 |
281 |
1379 |
|
| 18 May 1983 06:00 | 646.24 |
276 |
1375 |
0.20 |
| 18 May 1983 12:00 | 645.95 |
277 |
1370 |
|
| 18 May 1983 18:00 | 645.67 |
332 |
1366 |
|
| 18 May 1983 24:00 | 645.38 |
290 |
1362 |
|
| 19 May 1983 06:00 | 645.09 |
286 |
1358 |
0.00 |
| 19 May 1983 12:00 | 644.80 |
306 |
1353 |
|
| 19 May 1983 18:00 | 644.50 |
276 |
1349 |
|
| 19 May 1983 24:00 | 644.21 |
307 |
1344 |
|
| 20 May 1983 06:00 | 643.93 |
345 |
1340 |
0.00 |
| 20 May 1983 12:00 | 643.64 |
326 |
1336 |
|
| 20 May 1983 18:00 | 643.27 |
267 |
1555 |
|
| 20 May 1983 24:00 | 642.92 |
333 |
1549 |
|
| 21 May 1983 06:00 | 642.57 |
337 |
1542 |
1.26 |
| 21 May 1983 12:00 | 642.22 |
330 |
1536 |
|
| 21 May 1983 18:00 | 641.86 |
314 |
1529 |
|
| 21 May 1983 24:00 | 641.51 |
380 |
1522 |
|
| 22 May 1983 06:00 | 641.16 |
374 |
1516 |
0.01 |
| 22 May 1983 12:00 | 640.83 |
442 |
1510 |
|
| 22 May 1983 18:00 | 640.53 |
541 |
1504 |
|
| 22 May 1983 24:00 | 640.24 |
567 |
1498 |
|
| 23 May 1983 06:00 | 639.95 |
566 |
1493 |
0.00 |
| 23 May 1983 12:00 | 639.62 |
454 |
1487 |
|
| 23 May 1983 18:00 | 639.26 |
353 |
1480 |
|
| 23 May 1983 24:00 | 638.91 |
386 |
1473 |
|
| 24 May 1983 06:00 | 638.56 |
405 |
1466 |
0.01 |
| 24 May 1983 12:00 | 638.14 |
185 |
1458 |
|
| 24 May 1983 18:00 | 637.73 |
227 |
1450 |
|
| 24 May 1983 24:00 | 637.34 |
289 |
1442 |
|
| 25 May 1983 06:00 | 636.95 |
286 |
1435 |
0.10 |
| 25 May 1983 12:00 | 636.60 |
220 |
1221 |
|
| 25 May 1983 18:00 | 636.47 |
143 |
515 |
|
| 25 May 1983 24:00 | 636.39 |
183 |
411 |
|
| 26 May 1983 06:00 | 636.31 |
182 |
411 |
0.00 |
| 26 May 1983 12:00 | 636.21 |
124 |
410 |
|
| 26 May 1983 18:00 | 636.14 |
124 |
324 |
|
| 26 May 1983 24:00 | 636.13 |
176 |
204 |
|
| 27 May 1983 06:00 | 636.12 |
176 |
204 |
0.00 |
| 27 May 1983 12:00 | 636.09 |
119 |
204 |
|
| 27 May 1983 18:00 | 636.07 |
89 |
146 |
|
| 27 May 1983 24:00 | 636.10 |
150 |
64 |
|
| 28 May 1983 06:00 | 636.13 |
150 |
64 |
0.20 |
| 28 May 1983 12:00 | 636.19 |
236 |
65 |
|
| 28 May 1983 18:00 | 636.23 |
213 |
99 |
|
| 28 May 1983 24:00 | 636.28 |
242 |
99 |
|
| 29 May 1983 06:00 | 636.34 |
271 |
100 |
0.00 |
| 29 May 1983 12:00 | 636.36 |
157 |
100 |
|
| 29 May 1983 18:00 | 636.40 |
214 |
100 |
|
| 29 May 1983 24:00 | 636.43 |
186 |
100 |
|
| 30 May 1983 06:00 | 636.45 |
158 |
100 |
0.00 |
| 30 May 1983 12:00 | 636.44 |
157 |
186 |
|
| 30 May 1983 18:00 | 636.39 |
60 |
203 |
|
| 30 May 1983 24:00 | 636.35 |
88 |
202 |
|
| 31 May 1983 06:00 | 636.32 |
116 |
202 |
0.00 |
| 31 May 1983 12:00 | 636.29 |
116 |
202 |
|
| 31 May 1983 18:00 | 636.25 |
87 |
202 |
|
| 31 May 1983 24:00 | 636.21 |
87 |
202 |
|
| 1 June 1983 06:00 | 636.18 |
116 |
201 |
0.00 |
| 1 June 1983 12:00 | 636.14 |
87 |
201 |
|
| 1 June 1983 18:00 | 636.11 |
72 |
158 |
|
| 1 June 1983 24:00 | 636.11 |
99 |
99 |
|
| 2 June 1983 06:00 | 636.11 |
99 |
99 |
0.53 |
| 2 June 1983 12:00 | 636.11 |
99 |
99 |
|
| 2 June 1983 18:00 | 636.11 |
99 |
99 |
|
| 2 June 1983 24:00 | 636.11 |
99 |
99 |
|
| 3 June 1983 06:00 | 636.16 |
242 |
99 |
0.61 |
| 3 June 1983 12:00 | 636.22 |
271 |
99 |
|
| 3 June 1983 18:00 | 636.39 |
586 |
100 |
|
| 3 June 1983 24:00 | 636.64 |
816 |
101 |
|
| 4 June 1983 06:00 | 636.90 |
846 |
102 |
0.00 |
| 4 June 1983 12:00 | 637.11 |
715 |
103 |
|
| 4 June 1983 18:00 | 637.19 |
444 |
208 |
|
| 4 June 1983 24:00 | 637.22 |
297 |
208 |
|
| 5 June 1983 06:00 | 637.26 |
327 |
208 |
0.81 |
| 5 June 1983 12:00 | 637.28 |
268 |
209 |
|
| 5 June 1983 18:00 | 637.24 |
194 |
312 |
|
| 5 June 1983 24:00 | 637.27 |
401 |
312 |
|
| 6 June 1983 06:00 | 637.24 |
224 |
312 |
0.00 |
| 6 June 1983 12:00 | 637.26 |
371 |
312 |
|
| 6 June 1983 18:00 | 637.28 |
415 |
356 |
|
| 6 June 1983 24:00 | 637.28 |
416 |
416 |
|
| 7 June 1983 06:00 | 637.27 |
386 |
416 |
0.00 |
| 7 June 1983 12:00 | 637.23 |
298 |
416 |
|
| 7 June 1983 18:00 | 637.16 |
312 |
519 |
|
| 7 June 1983 24:00 | 637.00 |
149 |
622 |
|
| 8 June 1983 06:00 | 636.84 |
163 |
621 |
0.00 |
| 8 June 1983 12:00 | 636.72 |
276 |
620 |
|
| 8 June 1983 18:00 | 636.57 |
190 |
618 |
|
| 8 June 1983 24:00 | 636.40 |
131 |
617 |
|
| 9 June 1983 06:00 | 636.24 |
158 |
616 |
0.00 |
| 9 June 1983 12:00 | 636.06 |
100 |
614 |
|
| 9 June 1983 18:00 | 636.07 |
131 |
103 |
|
| 9 June 1983 24:00 | 636.10 |
168 |
82 |
|
| 10 June 1983 06:00 | 636.09 |
54 |
82 |
0.00 |
| 10 June 1983 12:00 | 636.10 |
111 |
82 |
|
| 10 June 1983 18:00 | 636.10 |
82 |
82 |
|
| 10 June 1983 24:00 | 636.11 |
111 |
82 |
|
| 11 June 1983 06:00 | 636.12 |
111 |
83 |
0.00 |
| 11 June 1983 12:00 | 636.13 |
111 |
83 |
|
| 11 June 1983 18:00 | 636.14 |
111 |
83 |
|
| 11 June 1983 24:00 | 636.14 |
83 |
83 |
|
| 12 June 1983 06:00 | 636.14 |
83 |
83 |
0.00 |
| 12 June 1983 12:00 | 636.14 |
83 |
83 |
|
| 12 June 1983 18:00 | 636.15 |
111 |
83 |
|
| 12 June 1983 24:00 | 636.15 |
83 |
83 |
|
| 13 June 1983 06:00 | 636.15 |
83 |
83 |
0.00 |
| 13 June 1983 12:00 | 636.15 |
83 |
83 |
|
| 13 June 1983 18:00 | 636.15 |
83 |
83 |
|
| 13 June 1983 24:00 | 636.15 |
83 |
83 |
|
| 14 June 1983 06:00 | 636.14 |
54 |
83 |
0.00 |
| 14 June 1983 12:00 | 636.14 |
83 |
83 |
|
| 14 June 1983 18:00 | 636.14 |
83 |
83 |
|
| 14 June 1983 24:00 | 636.13 |
54 |
83 |
|
| 15 June 1983 06:00 | 636.13 |
83 |
83 |
0.00 |
| 15 June 1983 12:00 | 636.13 |
83 |
83 |
|
| 15 June 1983 18:00 | 636.13 |
83 |
83 |
|
| 15 June 1983 24:00 | 636.12 |
54 |
83 |
|
| 16 June 1983 06:00 | 636.12 |
83 |
83 |
0.00 |
| 16 June 1983 12:00 | 636.11 |
54 |
83 |
|
| 16 June 1983 18:00 | 636.10 |
54 |
82 |
|
| 16 June 1983 24:00 | 636.09 |
54 |
82 |
|
| 17 June 1983 06:00 | 636.08 |
54 |
82 |
0.00 |
| 17 June 1983 12:00 | 636.07 |
54 |
82 |
|
| 17 June 1983 18:00 | 636.08 |
93 |
64 |
|
| 17 June 1983 24:00 | 636.06 |
7 |
64 |
|
| 18 June 1983 06:00 | 636.06 |
64 |
64 |
0.00 |
| 18 June 1983 12:00 | 636.06 |
49 |
49 |
|
| 18 June 1983 18:00 | 636.06 |
46 |
46 |
|
| 18 June 1983 24:00 | 636.06 |
46 |
46 |
|
| 19 June 1983 06:00 | 636.06 |
46 |
46 |
0.30 |
| 19 June 1983 12:00 | 636.06 |
46 |
46 |
|
| 19 June 1983 18:00 | 636.08 |
103 |
46 |
|
| 19 June 1983 24:00 | 636.13 |
189 |
46 |
|
| 20 June 1983 06:00 | 636.18 |
189 |
46 |
0.00 |
| 20 June 1983 12:00 | 636.20 |
104 |
47 |
|
| 20 June 1983 18:00 | 636.23 |
132 |
47 |
|
| 20 June 1983 24:00 | 636.25 |
104 |
47 |
|
| 21 June 1983 06:00 | 636.27 |
104 |
47 |
0.00 |
| 21 June 1983 12:00 | 636.28 |
75 |
47 |
|
| 21 June 1983 18:00 | 636.29 |
75 |
47 |
|
| 21 June 1983 24:00 | 636.29 |
47 |
47 |
|
| 22 June 1983 06:00 | 636.29 |
47 |
47 |
0.00 |
| 22 June 1983 12:00 | 636.29 |
47 |
47 |
|
| 22 June 1983 18:00 | 636.30 |
75 |
47 |
|
| 22 June 1983 24:00 | 636.30 |
47 |
47 |
|
| 23 June 1983 06:00 | 636.30 |
47 |
47 |
0.00 |
| 23 June 1983 12:00 | 636.30 |
47 |
47 |
|
| 23 June 1983 18:00 | 636.30 |
47 |
47 |
|
| 23 June 1983 24:00 | 636.30 |
47 |
47 |
|
| 24 June 1983 06:00 | 636.30 |
47 |
47 |
0.00 |
| 24 June 1983 12:00 | 636.29 |
18 |
47 |
|
| 24 June 1983 18:00 | 636.29 |
47 |
47 |
|
| 24 June 1983 24:00 | 636.29 |
47 |
47 |
|
| 25 June 1983 06:00 | 636.29 |
47 |
47 |
0.00 |
| 25 June 1983 12:00 | 636.28 |
18 |
47 |
|
| 25 June 1983 18:00 | 636.28 |
47 |
47 |
|
| 25 June 1983 24:00 | 636.27 |
18 |
47 |
|
| 26 June 1983 06:00 | 636.27 |
47 |
47 |
0.00 |
| 26 June 1983 12:00 | 636.27 |
47 |
47 |
|
| 26 June 1983 18:00 | 636.26 |
18 |
47 |
|
| 26 June 1983 24:00 | 636.25 |
18 |
47 |
|
| 27 June 1983 06:00 | 636.25 |
36 |
47 |
0.00 |
| 27 June 1983 12:00 | 636.25 |
36 |
47 |
|
| 27 June 1983 18:00 | 636.24 |
8 |
18 |
|
| 27 June 1983 24:00 | 636.24 |
22 |
18 |
|
| 28 June 1983 06:00 | 636.23 |
0 |
18 |
0.20 |
| 28 June 1983 12:00 | 636.22 |
0 |
18 |
|
| 28 June 1983 18:00 | 636.22 |
29 |
47 |
|
| 28 June 1983 24:00 | 636.21 |
14 |
47 |
|
| 29 June 1983 06:00 | 636.21 |
47 |
47 |
0.05 |
| 29 June 1983 12:00 | 636.22 |
75 |
47 |
|
| 29 June 1983 18:00 | 636.22 |
47 |
47 |
|
| 29 June 1983 24:00 | 636.24 |
104 |
47 |
|
| 30 June 1983 06:00 | 636.26 |
104 |
47 |
0.00 |
| 30 June 1983 12:00 | 636.26 |
47 |
47 |
|
| 30 June 1983 18:00 | 636.26 |
47 |
47 |
|
| 30 June 1983 24:00 | 636.26 |
47 |
47 |
|
| 1 July 1983 06:00 | 636.26 |
47 |
47 |
0.00 |
| 1 July 1983 12:00 | 636.26 |
47 |
47 |
|
| 1 July 1983 18:00 | 636.26 |
47 |
47 |
|
| 1 July 1983 24:00 | 636.26 |
47 |
47 |
|
| 2 July 1983 06:00 | 636.26 |
47 |
47 |
0.00 |
| 2 July 1983 12:00 | 636.25 |
18 |
47 |
|
| 2 July 1983 18:00 | 636.24 |
18 |
47 |
|
| 2 July 1983 24:00 | 636.24 |
47 |
47 |
|
| 3 July 1983 06:00 | 636.24 |
47 |
47 |
0.00 |
| 3 July 1983 12:00 | 636.23 |
18 |
47 |
|
| 3 July 1983 18:00 | 636.22 |
18 |
47 |
|
| 3 July 1983 24:00 | 636.21 |
18 |
47 |
|
| 4 July 1983 06:00 | 636.20 |
18 |
47 |
0.35 |
| 4 July 1983 12:00 | 636.21 |
75 |
47 |
|
| 4 July 1983 18:00 | 636.22 |
75 |
47 |
|
| 4 July 1983 24:00 | 636.22 |
47 |
47 |
|
| 5 July 1983 06:00 | 636.22 |
47 |
47 |
0.00 |
| 5 July 1983 12:00 | 636.23 |
75 |
47 |
|
| 5 July 1983 18:00 | 636.24 |
75 |
47 |
|
| 5 July 1983 24:00 | 636.25 |
75 |
47 |
|
| 6 July 1983 06:00 | 636.26 |
75 |
47 |
0.00 |
| 6 July 1983 12:00 | 636.26 |
47 |
47 |
|
| 6 July 1983 18:00 | 636.27 |
75 |
47 |
|
| 6 July 1983 24:00 | 636.26 |
18 |
47 |
|
| 7 July 1983 06:00 | 636.25 |
18 |
47 |
0.00 |
| 7 July 1983 12:00 | 636.25 |
47 |
47 |
|
| 7 July 1983 18:00 | 636.24 |
18 |
47 |
|
| 7 July 1983 24:00 | 636.23 |
18 |
47 |
|
| 8 July 1983 06:00 | 636.23 |
47 |
47 |
0.00 |
| 8 July 1983 12:00 | 636.22 |
18 |
47 |
|
| 8 July 1983 18:00 | 636.21 |
18 |
47 |
|
| 8 July 1983 24:00 | 636.20 |
18 |
47 |
|
| 9 July 1983 06:00 | 636.19 |
18 |
47 |
0.00 |
| 9 July 1983 12:00 | 636.19 |
47 |
47 |
|
| 9 July 1983 18:00 | 636.18 |
18 |
47 |
|
| 9 July 1983 24:00 | 636.17 |
18 |
46 |
|
| 10 July 1983 06:00 | 636.15 |
4 |
46 |
0.00 |
| 10 July 1983 12:00 | 636.15 |
32 |
46 |
|
| 10 July 1983 18:00 | 636.14 |
18 |
46 |
|
| 10 July 1983 24:00 | 636.13 |
18 |
46 |
|
| 11 July 1983 06:00 | 636.12 |
18 |
46 |
0.00 |
| 11 July 1983 12:00 | 636.11 |
18 |
46 |
|
| 11 July 1983 18:00 | 636.11 |
46 |
46 |
|
| 11 July 1983 24:00 | 636.10 |
18 |
46 |
|
| 12 July 1983 06:00 | 636.09 |
18 |
46 |
0.00 |
| 12 July 1983 12:00 | 636.08 |
18 |
46 |
|
| 12 July 1983 18:00 | 636.07 |
3 |
31 |
|
| 12 July 1983 24:00 | 636.07 |
31 |
31 |
|
| 13 July 1983 06:00 | 636.06 |
3 |
31 |
0.00 |
| 13 July 1983 12:00 | 636.06 |
31 |
31 |
|
| 13 July 1983 18:00 | 636.06 |
31 |
31 |
|
| 13 July 1983 24:00 | 636.06 |
31 |
31 |
|
| 14 July 1983 06:00 | 636.05 |
2 |
31 |
0.00 |
| 14 July 1983 12:00 | 636.04 |
2 |
31 |
|
| 14 July 1983 18:00 | 636.04 |
31 |
31 |
|
| 14 July 1983 24:00 | 636.03 |
2 |
31 |
|
| 15 July 1983 06:00 | 636.03 |
14 |
31 |
0.00 |
| 15 July 1983 12:00 | 636.02 |
4 |
22 |
|
| 15 July 1983 18:00 | 636.02 |
11 |
18 |
|
| 15 July 1983 24:00 | 636.01 |
3 |
18 |
|
| 16 July 1983 06:00 | 636.01 |
7 |
18 |
0.00 |
| 16 July 1983 12:00 | 636.00 |
0 |
18 |
|
| 16 July 1983 18:00 | 635.99 |
1 |
18 |
|
| 16 July 1983 24:00 | 635.99 |
7 |
18 |
|
| 17 July 1983 06:00 | 635.99 |
8 |
18 |
0.00 |
| 17 July 1983 12:00 | 635.98 |
1 |
18 |
|
| 17 July 1983 18:00 | 635.97 |
1 |
18 |
|
| 17 July 1983 24:00 | 635.97 |
8 |
18 |
|
| 18 July 1983 06:00 | 635.97 |
8 |
18 |
0.00 |
| 18 July 1983 12:00 | 635.97 |
8 |
18 |
|
| 18 July 1983 18:00 | 635.96 |
1 |
18 |
|
| 18 July 1983 24:00 | 635.95 |
1 |
18 |
|
| 19 July 1983 06:00 | 635.95 |
14 |
18 |
0.00 |
| 19 July 1983 12:00 | 635.95 |
14 |
18 |
|
| 19 July 1983 18:00 | 635.95 |
14 |
18 |
|
| 19 July 1983 24:00 | 635.94 |
1 |
18 |
|
| 20 July 1983 06:00 | 635.94 |
14 |
18 |
0.00 |
| 20 July 1983 12:00 | 635.94 |
14 |
18 |
|
| 20 July 1983 18:00 | 635.93 |
1 |
18 |
|
| 20 July 1983 24:00 | 635.93 |
14 |
18 |
|
| 21 July 1983 06:00 | 635.92 |
1 |
18 |
0.00 |
| 21 July 1983 12:00 | 635.92 |
8 |
18 |
|
| 21 July 1983 18:00 | 635.91 |
1 |
18 |
|
| 21 July 1983 24:00 | 635.91 |
7 |
18 |
|
| 22 July 1983 06:00 | 635.90 |
0 |
18 |
0.00 |
| 22 July 1983 12:00 | 635.90 |
0 |
18 |
|
| 22 July 1983 18:00 | 635.89 |
0 |
18 |
|
| 22 July 1983 24:00 | 635.88 |
0 |
18 |
|
| 23 July 1983 06:00 | 635.88 |
14 |
18 |
0.00 |
| 23 July 1983 12:00 | 635.88 |
14 |
18 |
|
| 23 July 1983 18:00 | 635.88 |
14 |
18 |
|
| 23 July 1983 24:00 | 635.87 |
1 |
18 |
|
| 24 July 1983 06:00 | 635.86 |
0 |
18 |
0.00 |
| 24 July 1983 12:00 | 635.86 |
0 |
18 |
|
| 24 July 1983 18:00 | 635.85 |
0 |
18 |
|
| 24 July 1983 24:00 | 635.84 |
0 |
18 |
|
| 25 July 1983 06:00 | 635.84 |
7 |
18 |
0.00 |
| 25 July 1983 12:00 | 635.83 |
0 |
18 |
|
| 25 July 1983 18:00 | 635.82 |
0 |
18 |
|
| 25 July 1983 24:00 | 635.82 |
7 |
18 |
|
| 26 July 1983 06:00 | 635.82 |
0 |
18 |
0.00 |
| 26 July 1983 12:00 | 635.81 |
0 |
18 |
|
| 26 July 1983 18:00 | 635.79 |
0 |
18 |
|
| 26 July 1983 24:00 | 635.79 |
0 |
18 |
|
| 27 July 1983 06:00 | 635.79 |
0 |
18 |
0.00 |
| 27 July 1983 12:00 | 635.78 |
0 |
18 |
|
| 27 July 1983 18:00 | 635.77 |
0 |
18 |
|
| 27 July 1983 24:00 | 635.76 |
0 |
18 |
|
| 28 July 1983 06:00 | 635.75 |
0 |
18 |
0.00 |
| 28 July 1983 12:00 | 635.75 |
0 |
18 |
|
| 28 July 1983 18:00 | 635.74 |
0 |
18 |
|
| 28 July 1983 24:00 | 635.73 |
0 |
18 |
|
| 29 July 1983 06:00 | 635.72 |
0 |
18 |
0.00 |
| 29 July 1983 12:00 | 635.71 |
0 |
18 |
|
| 29 July 1983 18:00 | 635.70 |
0 |
18 |
|
| 29 July 1983 24:00 | 635.70 |
0 |
18 |
|
| 30 July 1983 06:00 | 635.70 |
0 |
18 |
0.15 |
| 30 July 1983 12:00 | 635.69 |
0 |
18 |
|
| 30 July 1983 18:00 | 635.68 |
0 |
18 |
|
| 30 July 1983 24:00 | 635.67 |
0 |
18 |
|
| 31 July 1983 06:00 | 635.67 |
18 |
18 |
0.05 |
| 31 July 1983 12:00 | 635.67 |
18 |
18 |
|
| 31 July 1983 18:00 | 635.67 |
18 |
18 |
|
| 31 July 1983 24:00 | 635.68 |
45 |
18 |
|
| 1 August 1983 06:00 | 635.68 |
14 |
18 |
0.00 |
| 1 August 1983 12:00 | 635.68 |
14 |
18 |
|
| 1 August 1983 18:00 | 635.67 |
0 |
18 |
|
| 1 August 1983 24:00 | 635.67 |
14 |
18 |
|
| 2 August 1983 06:00 | 635.67 |
14 |
18 |
0.00 |
| 2 August 1983 12:00 | 635.67 |
14 |
18 |
|
| 2 August 1983 18:00 | 635.66 |
0 |
17 |
|
| 2 August 1983 24:00 | 635.66 |
14 |
17 |
|
| 3 August 1983 06:00 | 635.66 |
0 |
17 |
0.00 |
| 3 August 1983 12:00 | 635.65 |
0 |
17 |
|
| 3 August 1983 18:00 | 635.64 |
0 |
17 |
|
| 3 August 1983 24:00 | 635.63 |
0 |
17 |
|
| 4 August 1983 06:00 | 635.62 |
0 |
17 |
0.00 |
| 4 August 1983 12:00 | 635.62 |
7 |
17 |
|
| 4 August 1983 18:00 | 635.62 |
7 |
17 |
|
| 4 August 1983 24:00 | 635.61 |
0 |
17 |
|
| 5 August 1983 06:00 | 635.61 |
14 |
17 |
0.00 |
| 5 August 1983 12:00 | 635.61 |
14 |
17 |
|
| 5 August 1983 18:00 | 635.60 |
0 |
17 |
|
| 5 August 1983 24:00 | 635.60 |
14 |
17 |
|
| 6 August 1983 06:00 | 635.60 |
0 |
17 |
0.00 |
| 6 August 1983 12:00 | 635.58 |
0 |
17 |
|
| 6 August 1983 18:00 | 635.58 |
0 |
17 |
|
| 6 August 1983 24:00 | 635.57 |
0 |
17 |
|
| 7 August 1983 06:00 | 635.57 |
7 |
17 |
0.00 |
| 7 August 1983 12:00 | 635.56 |
0 |
17 |
|
| 7 August 1983 18:00 | 635.55 |
0 |
17 |
|
| 7 August 1983 24:00 | 635.55 |
7 |
17 |
|
| 8 August 1983 06:00 | 635.54 |
0 |
17 |
0.00 |
| 8 August 1983 12:00 | 635.52 |
0 |
17 |
|
| 8 August 1983 18:00 | 635.51 |
0 |
17 |
|
| 8 August 1983 24:00 | 635.51 |
0 |
17 |
|
| 9 August 1983 06:00 | 635.51 |
0 |
17 |
0.00 |
| 9 August 1983 12:00 | 635.50 |
0 |
17 |
|
| 9 August 1983 18:00 | 635.48 |
0 |
17 |
|
| 9 August 1983 24:00 | 635.47 |
0 |
17 |
|
| 10 August 1983 06:00 | 635.47 |
0 |
17 |
0.01 |
| 10 August 1983 12:00 | 635.46 |
0 |
17 |
|
| 10 August 1983 18:00 | 635.44 |
0 |
17 |
|
| 10 August 1983 24:00 | 635.43 |
0 |
17 |
|
| 11 August 1983 06:00 | 635.42 |
0 |
17 |
0.01 |
| 11 August 1983 12:00 | 635.41 |
0 |
17 |
|
| 11 August 1983 18:00 | 635.40 |
0 |
17 |
|
| 11 August 1983 24:00 | 635.39 |
0 |
17 |
|
| 12 August 1983 06:00 | 635.39 |
0 |
17 |
0.00 |
| 12 August 1983 12:00 | 635.38 |
0 |
17 |
|
| 12 August 1983 18:00 | 635.37 |
0 |
17 |
|
| 12 August 1983 24:00 | 635.36 |
0 |
17 |
|
| 13 August 1983 06:00 | 635.35 |
0 |
17 |
0.00 |
| 13 August 1983 12:00 | 635.34 |
0 |
17 |
|
| 13 August 1983 18:00 | 635.33 |
0 |
17 |
|
| 13 August 1983 24:00 | 635.32 |
0 |
17 |
|
| 14 August 1983 06:00 | 635.32 |
0 |
17 |
0.00 |
| 14 August 1983 12:00 | 635.31 |
0 |
17 |
|
| 14 August 1983 18:00 | 635.30 |
0 |
17 |
|
| 14 August 1983 24:00 | 635.29 |
0 |
17 |
|
| 15 August 1983 06:00 | 635.29 |
0 |
17 |
0.00 |
| 15 August 1983 12:00 | 635.28 |
0 |
17 |
|
| 15 August 1983 18:00 | 635.27 |
0 |
17 |
|
| 15 August 1983 24:00 | 635.26 |
0 |
17 |
|
| 16 August 1983 06:00 | 635.26 |
0 |
17 |
0.00 |
| 16 August 1983 12:00 | 635.24 |
0 |
17 |
|
| 16 August 1983 18:00 | 635.23 |
0 |
17 |
|
| 16 August 1983 24:00 | 635.22 |
0 |
17 |
|
| 17 August 1983 06:00 | 635.22 |
27 |
17 |
0.60 |
| 17 August 1983 12:00 | 635.24 |
41 |
17 |
|
| 17 August 1983 18:00 | 635.26 |
41 |
17 |
|
| 17 August 1983 24:00 | 635.24 |
13 |
17 |
|
| 18 August 1983 06:00 | 635.23 |
1 |
17 |
0.00 |
| 18 August 1983 12:00 | 635.23 |
5 |
17 |
|
| 18 August 1983 18:00 | 635.23 |
5 |
17 |
|
| 18 August 1983 24:00 | 635.22 |
1 |
17 |
|
| 19 August 1983 06:00 | 635.22 |
12 |
17 |
0.00 |
| 19 August 1983 12:00 | 635.22 |
12 |
17 |
|
| 19 August 1983 18:00 | 635.22 |
12 |
17 |
|
| 19 August 1983 24:00 | 635.21 |
5 |
17 |
|
| 20 August 1983 06:00 | 635.21 |
12 |
17 |
0.00 |
| 20 August 1983 12:00 | 635.21 |
12 |
17 |
|
| 20 August 1983 18:00 | 635.21 |
12 |
17 |
|
| 20 August 1983 24:00 | 635.20 |
5 |
17 |
|
| 21 August 1983 06:00 | 635.20 |
0 |
17 |
0.00 |
| 21 August 1983 12:00 | 635.19 |
0 |
17 |
|
| 21 August 1983 18:00 | 635.17 |
0 |
17 |
|
| 21 August 1983 24:00 | 635.16 |
0 |
17 |
|
| 22 August 1983 06:00 | 635.15 |
0 |
17 |
0.00 |
| 22 August 1983 12:00 | 635.14 |
0 |
17 |
|
| 22 August 1983 18:00 | 635.14 |
0 |
17 |
|
| 22 August 1983 24:00 | 635.13 |
0 |
17 |
|
| 23 August 1983 06:00 | 635.13 |
12 |
17 |
0.10 |
| 23 August 1983 12:00 | 635.12 |
5 |
17 |
|
| 23 August 1983 18:00 | 635.12 |
11 |
17 |
|
| 23 August 1983 24:00 | 635.12 |
11 |
17 |
|
| 24 August 1983 06:00 | 635.12 |
17 |
17 |
0.15 |
| 24 August 1983 12:00 | 635.12 |
17 |
17 |
|
| 24 August 1983 18:00 | 635.13 |
31 |
17 |
|
| 24 August 1983 24:00 | 635.12 |
3 |
17 |
|
| 25 August 1983 06:00 | 635.11 |
0 |
17 |
0.00 |
| 25 August 1983 12:00 | 635.11 |
0 |
17 |
|
| 25 August 1983 18:00 | 635.10 |
0 |
17 |
|
| 25 August 1983 24:00 | 635.09 |
0 |
17 |
|
| 26 August 1983 06:00 | 635.08 |
0 |
17 |
0.00 |
| 26 August 1983 12:00 | 635.07 |
0 |
17 |
|
| 26 August 1983 18:00 | 635.06 |
0 |
17 |
|
| 26 August 1983 24:00 | 635.05 |
0 |
17 |
|
| 27 August 1983 06:00 | 635.05 |
11 |
17 |
0.67 |
| 27 August 1983 12:00 | 635.05 |
11 |
17 |
|
| 27 August 1983 18:00 | 635.04 |
4 |
17 |
|
| 27 August 1983 24:00 | 635.04 |
11 |
17 |
|
| 28 August 1983 06:00 | 635.09 |
103 |
17 |
0.00 |
| 28 August 1983 12:00 | 635.08 |
20 |
17 |
|
| 28 August 1983 18:00 | 635.08 |
34 |
17 |
|
| 28 August 1983 24:00 | 635.09 |
48 |
17 |
|
| 29 August 1983 06:00 | 635.12 |
100 |
17 |
0.00 |
| 29 August 1983 12:00 | 635.12 |
17 |
17 |
|
| 29 August 1983 18:00 | 635.13 |
44 |
17 |
|
| 29 August 1983 24:00 | 635.13 |
17 |
17 |
|
| 30 August 1983 06:00 | 635.14 |
31 |
17 |
0.00 |
| 30 August 1983 12:00 | 635.14 |
17 |
17 |
|
| 30 August 1983 18:00 | 635.14 |
17 |
17 |
|
| 30 August 1983 24:00 | 635.13 |
3 |
17 |
|
| 31 August 1983 06:00 | 635.13 |
0 |
17 |
0.00 |
| 31 August 1983 12:00 | 635.12 |
0 |
17 |
|
| 31 August 1983 18:00 | 635.11 |
0 |
17 |
|
| 31 August 1983 24:00 | 635.10 |
0 |
17 |
|
| 1 September 1983 06:00 | 635.10 |
0 |
17 |
0.00 |
| 1 September 1983 12:00 | 635.09 |
0 |
17 |
|
| 1 September 1983 18:00 | 635.08 |
0 |
17 |
|
| 1 September 1983 24:00 | 635.07 |
0 |
17 |
|
| 2 September 1983 06:00 | 635.07 |
0 |
17 |
0.00 |
| 2 September 1983 12:00 | 635.06 |
0 |
17 |
|
| 2 September 1983 18:00 | 635.05 |
0 |
17 |
|
| 2 September 1983 24:00 | 635.04 |
0 |
17 |
|
| 3 September 1983 06:00 | 635.04 |
0 |
17 |
0.00 |
| 3 September 1983 12:00 | 635.03 |
0 |
17 |
|
| 3 September 1983 18:00 | 635.02 |
0 |
17 |
|
| 3 September 1983 24:00 | 635.01 |
0 |
17 |
|
| 4 September 1983 06:00 | 635.01 |
5 |
17 |
0.00 |
| 4 September 1983 12:00 | 635.00 |
1 |
17 |
|
| 4 September 1983 18:00 | 635.00 |
5 |
16 |
|
| 4 September 1983 24:00 | 634.99 |
1 |
16 |
|
| 5 September 1983 06:00 | 634.98 |
0 |
16 |
0.00 |
| 5 September 1983 12:00 | 634.97 |
0 |
16 |
|
| 5 September 1983 18:00 | 634.96 |
0 |
16 |
|
| 5 September 1983 24:00 | 634.95 |
0 |
16 |
|
| 6 September 1983 06:00 | 634.93 |
0 |
16 |
0.10 |
| 6 September 1983 12:00 | 634.93 |
4 |
16 |
|
| 6 September 1983 18:00 | 634.92 |
2 |
16 |
|
| 6 September 1983 24:00 | 634.93 |
5 |
16 |
|
| 7 September 1983 06:00 | 634.93 |
4 |
16 |
0.00 |
| 7 September 1983 12:00 | 634.92 |
1 |
16 |
|
| 7 September 1983 18:00 | 634.92 |
4 |
16 |
|
| 7 September 1983 24:00 | 634.91 |
1 |
16 |
|
| 8 September 1983 06:00 | 634.91 |
4 |
16 |
0.00 |
| 8 September 1983 12:00 | 634.90 |
1 |
16 |
|
| 8 September 1983 18:00 | 634.90 |
4 |
16 |
|
| 8 September 1983 24:00 | 634.89 |
1 |
16 |
|
| 9 September 1983 06:00 | 634.89 |
0 |
16 |
0.00 |
| 9 September 1983 12:00 | 634.88 |
0 |
16 |
|
| 9 September 1983 18:00 | 634.87 |
0 |
16 |
|
| 9 September 1983 24:00 | 634.86 |
0 |
16 |
|
| 10 September 1983 06:00 | 634.87 |
8 |
16 |
0.00 |
| 10 September 1983 12:00 | 634.86 |
1 |
16 |
|
| 10 September 1983 18:00 | 634.85 |
1 |
16 |
|
| 10 September 1983 24:00 | 634.84 |
1 |
16 |
|
| 11 September 1983 06:00 | 634.83 |
0 |
16 |
0.00 |
| 11 September 1983 12:00 | 634.82 |
0 |
16 |
|
| 11 September 1983 18:00 | 634.82 |
0 |
16 |
|
| 11 September 1983 24:00 | 634.81 |
0 |
16 |
|
| 12 September 1983 06:00 | 634.81 |
4 |
16 |
0.00 |
| 12 September 1983 12:00 | 634.81 |
4 |
16 |
|
| 12 September 1983 18:00 | 634.80 |
1 |
16 |
|
| 12 September 1983 24:00 | 634.79 |
1 |
16 |
|
| 13 September 1983 06:00 | 634.78 |
0 |
16 |
0.00 |
| 13 September 1983 12:00 | 634.77 |
0 |
16 |
|
| 13 September 1983 18:00 | 634.74 |
0 |
16 |
|
| 13 September 1983 24:00 | 634.73 |
0 |
16 |
|
| 14 September 1983 06:00 | 634.73 |
0 |
16 |
0.00 |
| 14 September 1983 12:00 | 634.73 |
0 |
16 |
|
| 14 September 1983 18:00 | 634.71 |
0 |
16 |
|
| 14 September 1983 24:00 | 634.70 |
0 |
16 |
|
| 15 September 1983 06:00 | 634.68 |
0 |
16 |
0.00 |
| 15 September 1983 12:00 | 634.67 |
0 |
16 |
|
| 15 September 1983 18:00 | 634.66 |
0 |
16 |
|
| 15 September 1983 24:00 | 634.65 |
0 |
16 |
|
| 16 September 1983 06:00 | 634.64 |
0 |
16 |
0.00 |
| 16 September 1983 12:00 | 634.63 |
0 |
16 |
|
| 16 September 1983 18:00 | 634.62 |
0 |
16 |
|
| 16 September 1983 24:00 | 634.61 |
0 |
16 |
|
| 17 September 1983 06:00 | 634.61 |
4 |
16 |
0.00 |
| 17 September 1983 12:00 | 634.61 |
4 |
16 |
|
| 17 September 1983 18:00 | 634.60 |
1 |
16 |
|
| 17 September 1983 24:00 | 634.59 |
1 |
16 |
|
| 18 September 1983 06:00 | 634.57 |
0 |
16 |
0.00 |
| 18 September 1983 12:00 | 634.56 |
0 |
16 |
|
| 18 September 1983 18:00 | 634.54 |
0 |
16 |
|
| 18 September 1983 24:00 | 634.54 |
0 |
16 |
|
| 19 September 1983 06:00 | 634.54 |
4 |
16 |
0.00 |
| 19 September 1983 12:00 | 634.54 |
4 |
16 |
|
| 19 September 1983 18:00 | 634.53 |
1 |
16 |
|
| 19 September 1983 24:00 | 634.52 |
1 |
16 |
|
| 20 September 1983 06:00 | 634.51 |
4 |
16 |
0.90 |
| 20 September 1983 12:00 | 634.50 |
4 |
16 |
|
| 20 September 1983 18:00 | 634.50 |
11 |
16 |
|
| 20 September 1983 24:00 | 634.51 |
17 |
16 |
|
| 21 September 1983 06:00 | 634.51 |
4 |
16 |
0.00 |
| 21 September 1983 12:00 | 634.50 |
0 |
16 |
|
| 21 September 1983 18:00 | 634.49 |
0 |
16 |
|
| 21 September 1983 24:00 | 634.49 |
4 |
16 |
|
| 22 September 1983 06:00 | 634.48 |
0 |
16 |
0.08 |
| 22 September 1983 12:00 | 634.46 |
0 |
16 |
|
| 22 September 1983 18:00 | 634.44 |
0 |
16 |
|
| 22 September 1983 24:00 | 634.44 |
0 |
16 |
|
| 23 September 1983 06:00 | 634.44 |
0 |
16 |
0.00 |
| 23 September 1983 12:00 | 634.43 |
0 |
16 |
|
| 23 September 1983 18:00 | 634.41 |
0 |
16 |
|
| 23 September 1983 24:00 | 634.40 |
0 |
16 |
|
| 24 September 1983 06:00 | 634.40 |
0 |
16 |
0.00 |
| 24 September 1983 12:00 | 634.38 |
0 |
16 |
|
| 24 September 1983 18:00 | 634.37 |
0 |
16 |
|
| 24 September 1983 24:00 | 634.36 |
0 |
16 |
|
| 25 September 1983 06:00 | 634.36 |
0 |
16 |
0.01 |
| 25 September 1983 12:00 | 634.35 |
0 |
16 |
|
| 25 September 1983 18:00 | 634.34 |
0 |
16 |
|
| 25 September 1983 24:00 | 634.33 |
0 |
16 |
|
| 26 September 1983 06:00 | 634.32 |
0 |
15 |
0.00 |
| 26 September 1983 12:00 | 634.32 |
4 |
15 |
|
| 26 September 1983 18:00 | 634.32 |
4 |
15 |
|
| 26 September 1983 24:00 | 634.31 |
0 |
15 |
|
| 27 September 1983 06:00 | 634.31 |
4 |
15 |
0.00 |
| 27 September 1983 12:00 | 634.30 |
0 |
15 |
|
| 27 September 1983 18:00 | 634.30 |
4 |
15 |
|
| 27 September 1983 24:00 | 634.29 |
0 |
15 |
|
| 28 September 1983 06:00 | 634.28 |
0 |
15 |
0.00 |
| 28 September 1983 12:00 | 634.28 |
0 |
15 |
|
| 28 September 1983 18:00 | 634.27 |
0 |
15 |
|
| 28 September 1983 24:00 | 634.26 |
0 |
15 |
|
| 29 September 1983 06:00 | 634.26 |
0 |
15 |
0.00 |
| 29 September 1983 12:00 | 634.25 |
0 |
15 |
|
| 29 September 1983 18:00 | 634.23 |
0 |
15 |
|
| 29 September 1983 24:00 | 634.22 |
0 |
15 |
|
| 30 September 1983 06:00 | 634.22 |
3 |
15 |
0.00 |
| 30 September 1983 12:00 | 634.21 |
0 |
15 |
|
| 30 September 1983 18:00 | 634.20 |
0 |
15 |
|
| 30 September 1983 24:00 | 634.20 |
3 |
15 |
|
| 1 October 1983 06:00 | 634.20 |
0 |
15 |
0.00 |
| 1 October 1983 12:00 | 634.19 |
0 |
15 |
|
| 1 October 1983 18:00 | 634.18 |
0 |
15 |
|
| 1 October 1983 24:00 | 634.17 |
0 |
15 |
|
| 2 October 1983 06:00 | 634.17 |
0 |
15 |
0.00 |
| 2 October 1983 12:00 | 634.16 |
0 |
15 |
|
| 2 October 1983 18:00 | 634.14 |
0 |
15 |
|
| 2 October 1983 24:00 | 634.13 |
0 |
15 |
|
| 3 October 1983 06:00 | 634.13 |
0 |
15 |
0.00 |
| 3 October 1983 12:00 | 634.11 |
0 |
15 |
|
| 3 October 1983 18:00 | 634.10 |
0 |
15 |
|
| 3 October 1983 24:00 | 634.10 |
0 |
15 |
|
| 4 October 1983 06:00 | 634.10 |
15 |
15 |
1.13 |
| 4 October 1983 12:00 | 634.12 |
70 |
15 |
|
| 4 October 1983 18:00 | 634.16 |
124 |
15 |
|
| 4 October 1983 24:00 | 634.18 |
70 |
15 |
|
| 5 October 1983 06:00 | 634.21 |
63 |
15 |
0.00 |
| 5 October 1983 12:00 | 634.21 |
22 |
15 |
|
| 5 October 1983 18:00 | 634.21 |
22 |
15 |
|
| 5 October 1983 24:00 | 634.20 |
9 |
15 |
|
| 6 October 1983 06:00 | 634.20 |
10 |
15 |
0.00 |
| 6 October 1983 12:00 | 634.20 |
10 |
15 |
|
| 6 October 1983 18:00 | 634.19 |
3 |
15 |
|
| 6 October 1983 24:00 | 634.19 |
10 |
15 |
|
| 7 October 1983 06:00 | 634.19 |
3 |
15 |
0.00 |
| 7 October 1983 12:00 | 634.19 |
3 |
15 |
|
| 7 October 1983 18:00 | 634.18 |
1 |
15 |
|
| 7 October 1983 24:00 | 634.17 |
1 |
15 |
|
| 8 October 1983 06:00 | 634.17 |
10 |
15 |
0.01 |
| 8 October 1983 12:00 | 634.16 |
3 |
15 |
|
| 8 October 1983 18:00 | 634.16 |
10 |
15 |
|
| 8 October 1983 24:00 | 634.16 |
10 |
15 |
|
| 9 October 1983 06:00 | 634.16 |
0 |
15 |
0.00 |
| 9 October 1983 12:00 | 634.14 |
0 |
15 |
|
| 9 October 1983 18:00 | 634.12 |
0 |
15 |
|
| 9 October 1983 24:00 | 634.12 |
0 |
15 |
|
| 10 October 1983 06:00 | 634.12 |
2 |
15 |
0.00 |
| 10 October 1983 12:00 | 634.11 |
1 |
15 |
|
| 10 October 1983 18:00 | 634.10 |
1 |
15 |
|
| 10 October 1983 24:00 | 634.10 |
2 |
15 |
|
| 11 October 1983 06:00 | 634.09 |
0 |
15 |
0.00 |
| 11 October 1983 12:00 | 634.08 |
0 |
15 |
|
| 11 October 1983 18:00 | 634.07 |
0 |
15 |
|
| 11 October 1983 24:00 | 634.07 |
0 |
15 |
|
| 12 October 1983 06:00 | 634.06 |
2 |
15 |
0.35 |
| 12 October 1983 12:00 | 634.06 |
15 |
15 |
|
| 12 October 1983 18:00 | 634.06 |
15 |
15 |
|
| 12 October 1983 24:00 | 634.07 |
29 |
15 |
|
| 13 October 1983 06:00 | 634.07 |
10 |
15 |
0.10 |
| 13 October 1983 12:00 | 634.07 |
10 |
15 |
|
| 13 October 1983 18:00 | 634.06 |
3 |
15 |
|
| 13 October 1983 24:00 | 634.06 |
10 |
15 |
|
| 14 October 1983 06:00 | 634.06 |
0 |
15 |
0.00 |
| 14 October 1983 12:00 | 634.05 |
0 |
15 |
|
| 14 October 1983 18:00 | 634.04 |
0 |
15 |
|
| 14 October 1983 24:00 | 634.03 |
0 |
15 |
|
| 15 October 1983 06:00 | 634.03 |
10 |
15 |
0.00 |
| 15 October 1983 12:00 | 634.03 |
10 |
15 |
|
| 15 October 1983 18:00 | 634.02 |
3 |
15 |
|
| 15 October 1983 24:00 | 634.02 |
10 |
15 |
|
| 16 October 1983 06:00 | 634.01 |
1 |
15 |
0.00 |
| 16 October 1983 12:00 | 634.01 |
2 |
15 |
|
| 16 October 1983 18:00 | 634.00 |
1 |
15 |
|
| 16 October 1983 24:00 | 634.00 |
2 |
15 |
|
| 17 October 1983 06:00 | 633.99 |
0 |
15 |
0.00 |
| 17 October 1983 12:00 | 633.96 |
0 |
106 |
|
| 17 October 1983 18:00 | 633.86 |
0 |
197 |
|
| 17 October 1983 24:00 | 633.78 |
0 |
197 |
|
| 18 October 1983 06:00 | 633.70 |
0 |
197 |
0.08 |
| 18 October 1983 12:00 | 633.63 |
0 |
197 |
|
| 18 October 1983 18:00 | 633.56 |
0 |
196 |
|
| 18 October 1983 24:00 | 633.40 |
0 |
196 |
|
| 19 October 1983 06:00 | 633.39 |
65 |
196 |
0.95 |
| 19 October 1983 12:00 | 633.29 |
6 |
196 |
|
| 19 October 1983 18:00 | 633.20 |
13 |
195 |
|
| 19 October 1983 24:00 | 633.15 |
39 |
195 |
|
| 20 October 1983 06:00 | 633.11 |
90 |
195 |
1.15 |
| 20 October 1983 12:00 | 633.10 |
169 |
195 |
|
| 20 October 1983 18:00 | 633.13 |
274 |
195 |
|
| 20 October 1983 24:00 | 633.10 |
116 |
195 |
|
| 21 October 1983 06:00 | 633.03 |
10 |
195 |
0.55 |
| 21 October 1983 12:00 | 633.02 |
168 |
195 |
|
| 21 October 1983 18:00 | 632.96 |
122 |
276 |
|
| 21 October 1983 24:00 | 632.92 |
191 |
292 |
|
| 22 October 1983 06:00 | 632.87 |
166 |
292 |
0.10 |
| 22 October 1983 12:00 | 632.79 |
89 |
292 |
|
| 22 October 1983 18:00 | 632.72 |
212 |
389 |
|
| 22 October 1983 24:00 | 632.60 |
85 |
388 |
|
| 23 October 1983 06:00 | 632.49 |
109 |
387 |
0.01 |
| 23 October 1983 12:00 | 632.40 |
159 |
387 |
|
| 23 October 1983 18:00 | 632.27 |
58 |
386 |
|
| 23 October 1983 24:00 | 632.14 |
57 |
385 |
|
| 24 October 1983 06:00 | 632.01 |
56 |
384 |
0.01 |
| 24 October 1983 12:00 | 631.88 |
63 |
384 |
|
| 24 October 1983 18:00 | 631.75 |
62 |
383 |
|
| 24 October 1983 24:00 | 631.60 |
12 |
382 |
|
| 25 October 1983 06:00 | 631.44 |
0 |
381 |
0.00 |
| 25 October 1983 12:00 | 631.32 |
0 |
326 |
|
| 25 October 1983 18:00 | 631.20 |
0 |
249 |
|
| 25 October 1983 24:00 | 631.11 |
0 |
248 |
|
| 26 October 1983 06:00 | 631.01 |
0 |
247 |
0.00 |
| 26 October 1983 12:00 | 630.90 |
0 |
246 |
|
| 26 October 1983 18:00 | 630.78 |
0 |
245 |
|
| 26 October 1983 24:00 | 630.68 |
0 |
243 |
|
| 27 October 1983 06:00 | 630.58 |
9 |
242 |
0.00 |
| 27 October 1983 12:00 | 630.47 |
3 |
241 |
|
| 27 October 1983 18:00 | 630.38 |
7 |
213 |
|
| 27 October 1983 24:00 | 630.31 |
12 |
186 |
|
| 28 October 1983 06:00 | 630.23 |
0 |
186 |
0.00 |
| 28 October 1983 12:00 | 630.17 |
0 |
96 |
|
| 28 October 1983 18:00 | 630.15 |
0 |
44 |
|
| 28 October 1983 24:00 | 630.14 |
0 |
33 |
|
| 29 October 1983 06:00 | 630.13 |
0 |
33 |
0.00 |
| 29 October 1983 12:00 | 630.11 |
0 |
33 |
|
| 29 October 1983 18:00 | 630.10 |
0 |
28 |
|
| 29 October 1983 24:00 | 630.09 |
0 |
23 |
|
| 30 October 1983 06:00 | 630.08 |
0 |
23 |
0.00 |
| 30 October 1983 12:00 | 630.06 |
0 |
23 |
|
| 30 October 1983 18:00 | 630.04 |
0 |
23 |
|
| 30 October 1983 24:00 | 630.03 |
0 |
23 |
|
| 31 October 1983 06:00 | 630.02 |
0 |
23 |
0.00 |
| 31 October 1983 12:00 | 630.02 |
0 |
23 |
|
| 31 October 1983 18:00 | 630.01 |
0 |
23 |
|
| 31 October 1983 24:00 | 629.99 |
0 |
23 |
|
| 1 November 1983 06:00 | 629.97 |
23 |
23 |
0.00 |
| 1 November 1983 12:00 | 629.97 |
16 |
16 |
|
| 1 November 1983 18:00 | 629.96 |
15 |
15 |
|
| 1 November 1983 24:00 | 629.95 |
15 |
15 |
|
| 2 November 1983 06:00 | 629.95 |
15 |
15 |
0.53 |
| 2 November 1983 12:00 | 629.97 |
15 |
15 |
|
| 2 November 1983 18:00 | 629.98 |
15 |
15 |
|
| 2 November 1983 24:00 | 629.99 |
15 |
15 |
|
| 3 November 1983 06:00 | 630.00 |
25 |
15 |
0.05 |
| 3 November 1983 12:00 | 630.00 |
15 |
15 |
|
| 3 November 1983 18:00 | 630.01 |
15 |
15 |
|
| 3 November 1983 24:00 | 629.98 |
5 |
15 |
|
| 4 November 1983 06:00 | 629.98 |
15 |
15 |
0.00 |
| 4 November 1983 12:00 | 629.98 |
15 |
15 |
|
| 4 November 1983 18:00 | 629.98 |
15 |
15 |
|
| 4 November 1983 24:00 | 629.98 |
15 |
15 |
|
| 5 November 1983 06:00 | 629.97 |
15 |
15 |
0.00 |
| 5 November 1983 12:00 | 629.97 |
15 |
15 |
|
| 5 November 1983 18:00 | 629.96 |
15 |
15 |
|
| 5 November 1983 24:00 | 629.96 |
15 |
15 |
|
| 6 November 1983 06:00 | 629.96 |
15 |
15 |
0.00 |
| 6 November 1983 12:00 | 629.96 |
15 |
15 |
|
| 6 November 1983 18:00 | 629.96 |
15 |
15 |
|
| 6 November 1983 24:00 | 629.95 |
15 |
15 |
|
| 7 November 1983 06:00 | 629.94 |
15 |
15 |
0.00 |
| 7 November 1983 12:00 | 629.95 |
15 |
15 |
|
| 7 November 1983 18:00 | 629.95 |
15 |
15 |
|
| 7 November 1983 24:00 | 629.94 |
15 |
15 |
|
| 8 November 1983 06:00 | 629.94 |
15 |
15 |
0.00 |
| 8 November 1983 12:00 | 629.95 |
15 |
15 |
|
| 8 November 1983 18:00 | 629.95 |
15 |
15 |
|
| 8 November 1983 24:00 | 629.94 |
15 |
15 |
|
| 9 November 1983 06:00 | 629.94 |
15 |
15 |
0.00 |
| 9 November 1983 12:00 | 629.93 |
15 |
15 |
|
| 9 November 1983 18:00 | 629.93 |
15 |
15 |
|
| 9 November 1983 24:00 | 629.93 |
15 |
15 |
|
| 10 November 1983 06:00 | 629.93 |
15 |
15 |
0.70 |
| 10 November 1983 12:00 | 629.93 |
15 |
15 |
|
| 10 November 1983 18:00 | 629.94 |
15 |
15 |
|
| 10 November 1983 24:00 | 629.96 |
15 |
15 |
|
| 11 November 1983 06:00 | 629.98 |
15 |
15 |
0.00 |
| 11 November 1983 12:00 | 629.99 |
13 |
15 |
|
| 11 November 1983 18:00 | 630.03 |
153 |
15 |
|
| 11 November 1983 24:00 | 630.09 |
153 |
15 |
|
| 12 November 1983 06:00 | 630.14 |
131 |
15 |
0.00 |
| 12 November 1983 12:00 | 630.18 |
108 |
15 |
|
| 12 November 1983 18:00 | 630.21 |
92 |
23 |
|
| 12 November 1983 24:00 | 630.23 |
79 |
33 |
|
| 13 November 1983 06:00 | 630.25 |
79 |
33 |
0.00 |
| 13 November 1983 12:00 | 630.26 |
56 |
33 |
|
| 13 November 1983 18:00 | 630.27 |
56 |
33 |
|
| 13 November 1983 24:00 | 630.27 |
33 |
33 |
|
| 14 November 1983 06:00 | 630.28 |
56 |
33 |
0.01 |
| 14 November 1983 12:00 | 630.28 |
40 |
40 |
|
| 14 November 1983 18:00 | 630.27 |
29 |
52 |
|
| 14 November 1983 24:00 | 630.25 |
6 |
52 |
|
| 15 November 1983 06:00 | 630.23 |
6 |
52 |
0.45 |
| 15 November 1983 12:00 | 630.23 |
52 |
52 |
|
| 15 November 1983 18:00 | 630.23 |
52 |
52 |
|
| 15 November 1983 24:00 | 630.22 |
29 |
52 |
|
| 16 November 1983 06:00 | 630.21 |
29 |
52 |
0.01 |
| 16 November 1983 12:00 | 630.20 |
29 |
52 |
|
| 16 November 1983 18:00 | 630.19 |
29 |
52 |
|
| 16 November 1983 24:00 | 630.18 |
28 |
51 |
|
| 17 November 1983 06:00 | 630.17 |
28 |
51 |
0.00 |
| 17 November 1983 12:00 | 630.17 |
51 |
51 |
|
| 17 November 1983 18:00 | 630.16 |
28 |
51 |
|
| 17 November 1983 24:00 | 630.15 |
28 |
51 |
|
| 18 November 1983 06:00 | 630.14 |
22 |
51 |
0.00 |
| 18 November 1983 12:00 | 630.12 |
10 |
51 |
|
| 18 November 1983 18:00 | 630.10 |
6 |
43 |
|
| 18 November 1983 24:00 | 630.10 |
24 |
32 |
|
| 19 November 1983 06:00 | 630.11 |
56 |
33 |
0.00 |
| 19 November 1983 12:00 | 630.12 |
56 |
33 |
|
| 19 November 1983 18:00 | 630.13 |
56 |
33 |
|
| 19 November 1983 24:00 | 630.14 |
56 |
33 |
|
| 20 November 1983 06:00 | 630.15 |
56 |
33 |
0.30 |
| 20 November 1983 12:00 | 630.16 |
56 |
33 |
|
| 20 November 1983 18:00 | 630.17 |
56 |
33 |
|
| 20 November 1983 24:00 | 630.17 |
33 |
33 |
|
| 21 November 1983 06:00 | 630.17 |
33 |
33 |
0.00 |
| 21 November 1983 12:00 | 630.18 |
56 |
33 |
|
| 21 November 1983 18:00 | 630.21 |
108 |
39 |
|
| 21 November 1983 24:00 | 630.21 |
44 |
44 |
|
| 22 November 1983 06:00 | 630.20 |
21 |
44 |
0.45 |
| 22 November 1983 12:00 | 630.20 |
44 |
44 |
|
| 22 November 1983 18:00 | 630.21 |
70 |
47 |
|
| 22 November 1983 24:00 | 630.21 |
52 |
52 |
|
| 23 November 1983 06:00 | 630.25 |
144 |
52 |
0.75 |
| 23 November 1983 12:00 | 630.34 |
281 |
73 |
|
| 23 November 1983 18:00 | 630.58 |
656 |
103 |
|
| 23 November 1983 24:00 | 630.88 |
795 |
104 |
|
| 24 November 1983 06:00 | 631.18 |
825 |
105 |
0.00 |
| 24 November 1983 12:00 | 631.42 |
697 |
106 |
|
| 24 November 1983 18:00 | 631.58 |
564 |
170 |
|
| 24 November 1983 24:00 | 631.67 |
424 |
202 |
|
| 25 November 1983 06:00 | 631.75 |
399 |
202 |
0.00 |
| 25 November 1983 12:00 | 631.75 |
322 |
322 |
|
| 25 November 1983 18:00 | 631.61 |
117 |
462 |
|
| 25 November 1983 24:00 | 631.44 |
152 |
571 |
|
| 26 November 1983 06:00 | 631.30 |
225 |
570 |
0.00 |
| 26 November 1983 12:00 | 631.15 |
199 |
568 |
|
| 26 November 1983 18:00 | 630.95 |
82 |
567 |
|
| 26 November 1983 24:00 | 630.76 |
127 |
565 |
|
| 27 November 1983 06:00 | 630.57 |
125 |
563 |
1.33 |
| 27 November 1983 12:00 | 630.36 |
77 |
561 |
|
| 27 November 1983 18:00 | 630.50 |
883 |
561 |
|
| 27 November 1983 24:00 | 630.84 |
1347 |
563 |
|
| 28 November 1983 06:00 | 631.18 |
1379 |
566 |
0.00 |
| 28 November 1983 12:00 | 631.89 |
2034 |
285 |
|
| 28 November 1983 18:00 | 632.50 |
1727 |
192 |
|
| 28 November 1983 24:00 | 632.94 |
1306 |
194 |
|
| 29 November 1983 06:00 | 633.38 |
1348 |
195 |
0.00 |
| 29 November 1983 12:00 | 633.55 |
808 |
360 |
|
| 29 November 1983 18:00 | 633.30 |
470 |
1128 |
|
| 29 November 1983 24:00 | 633.00 |
413 |
1204 |
|
| 30 November 1983 06:00 | 632.70 |
438 |
1196 |
0.00 |
| 30 November 1983 12:00 | 632.34 |
329 |
1238 |
|
| 30 November 1983 18:00 | 631.96 |
372 |
1329 |
|
| 30 November 1983 24:00 | 631.50 |
187 |
1320 |
|
| 1 December 1983 06:00 | 631.04 |
177 |
1310 |
0.00 |
| 1 December 1983 12:00 | 630.59 |
257 |
1301 |
|
| 1 December 1983 18:00 | 630.42 |
213 |
604 |
|
| 1 December 1983 24:00 | 630.35 |
213 |
374 |
|
| 2 December 1983 06:00 | 630.27 |
189 |
373 |
0.10 |
| 2 December 1983 12:00 | 630.21 |
235 |
373 |
|
| 2 December 1983 18:00 | 630.14 |
133 |
295 |
|
| 2 December 1983 24:00 | 630.13 |
163 |
186 |
|
| 3 December 1983 06:00 | 630.12 |
163 |
186 |
0.54 |
| 3 December 1983 12:00 | 630.11 |
163 |
186 |
|
| 3 December 1983 18:00 | 630.11 |
186 |
186 |
|
| 3 December 1983 24:00 | 630.12 |
209 |
186 |
|
| 4 December 1983 06:00 | 630.13 |
209 |
186 |
0.01 |
| 4 December 1983 12:00 | 630.22 |
448 |
240 |
|
| 4 December 1983 18:00 | 630.40 |
695 |
280 |
|
| 4 December 1983 24:00 | 630.68 |
926 |
281 |
|
| 5 December 1983 06:00 | 630.96 |
928 |
282 |
0.30 |
| 5 December 1983 12:00 | 631.13 |
696 |
283 |
|
| 5 December 1983 18:00 | 631.11 |
573 |
623 |
|
| 5 December 1983 24:00 | 631.00 |
485 |
756 |
|
| 6 December 1983 06:00 | 630.89 |
501 |
754 |
0.12 |
| 6 December 1983 12:00 | 630.79 |
523 |
753 |
|
| 6 December 1983 18:00 | 630.72 |
591 |
752 |
|
| 6 December 1983 24:00 | 630.70 |
705 |
752 |
|
| 7 December 1983 06:00 | 630.67 |
682 |
751 |
0.01 |
| 7 December 1983 12:00 | 630.58 |
543 |
750 |
|
| 7 December 1983 18:00 | 630.45 |
449 |
749 |
|
| 7 December 1983 24:00 | 630.29 |
379 |
747 |
|
| 8 December 1983 06:00 | 630.13 |
377 |
745 |
0.00 |
| 8 December 1983 12:00 | 630.08 |
443 |
558 |
|
| 8 December 1983 18:00 | 630.14 |
324 |
186 |
|
| 8 December 1983 24:00 | 630.20 |
324 |
186 |
|
| 9 December 1983 06:00 | 630.26 |
324 |
186 |
0.00 |
| 9 December 1983 12:00 | 630.27 |
315 |
292 |
|
| 9 December 1983 18:00 | 630.22 |
282 |
397 |
|
| 9 December 1983 24:00 | 630.17 |
281 |
396 |
|
| 10 December 1983 06:00 | 630.12 |
281 |
396 |
0.80 |
| 10 December 1983 12:00 | 630.08 |
303 |
395 |
|
| 10 December 1983 18:00 | 630.10 |
232 |
186 |
|
| 10 December 1983 24:00 | 630.30 |
647 |
186 |
|
| 11 December 1983 06:00 | 630.53 |
717 |
187 |
0.45 |
| 11 December 1983 12:00 | 631.10 |
1518 |
188 |
|
| 11 December 1983 18:00 | 632.11 |
2686 |
190 |
|
| 11 December 1983 24:00 | 633.29 |
3207 |
194 |
|
| 12 December 1983 06:00 | 634.47 |
3346 |
197 |
0.00 |
| 12 December 1983 12:00 | 635.49 |
2922 |
125 |
|
| 12 December 1983 18:00 | 636.41 |
2685 |
102 |
|
| 12 December 1983 24:00 | 637.22 |
2441 |
103 |
|
| 13 December 1983 06:00 | 638.04 |
2533 |
104 |
0.18 |
| 13 December 1983 12:00 | 638.55 |
1651 |
105 |
|
| 13 December 1983 18:00 | 638.86 |
1046 |
106 |
|
| 13 December 1983 24:00 | 639.12 |
906 |
106 |
|
| 14 December 1983 06:00 | 639.38 |
921 |
107 |
0.20 |
| 14 December 1983 12:00 | 639.62 |
858 |
107 |
|
| 14 December 1983 18:00 | 639.90 |
984 |
108 |
|
| 14 December 1983 24:00 | 640.24 |
1192 |
108 |
|
| 15 December 1983 06:00 | 640.57 |
1168 |
108 |
0.05 |
| 15 December 1983 12:00 | 640.85 |
1008 |
109 |
|
| 15 December 1983 18:00 | 641.04 |
721 |
109 |
|
| 15 December 1983 24:00 | 641.22 |
697 |
109 |
|
| 16 December 1983 06:00 | 641.35 |
534 |
109 |
0.01 |
| 16 December 1983 12:00 | 641.45 |
436 |
110 |
|
| 16 December 1983 18:00 | 641.48 |
498 |
400 |
|
| 16 December 1983 24:00 | 641.47 |
465 |
497 |
|
| 17 December 1983 06:00 | 641.43 |
367 |
497 |
0.00 |
| 17 December 1983 12:00 | 641.31 |
435 |
827 |
|
| 17 December 1983 18:00 | 640.98 |
437 |
1513 |
|
| 17 December 1983 24:00 | 640.65 |
447 |
1506 |
|
| 18 December 1983 06:00 | 640.31 |
409 |
1500 |
0.05 |
| 18 December 1983 12:00 | 639.89 |
270 |
1609 |
|
| 18 December 1983 18:00 | 639.50 |
464 |
1684 |
|
| 18 December 1983 24:00 | 639.06 |
298 |
1675 |
|
| 19 December 1983 06:00 | 638.62 |
326 |
1665 |
0.00 |
| 19 December 1983 12:00 | 638.14 |
200 |
1655 |
|
| 19 December 1983 18:00 | 637.68 |
273 |
1644 |
|
| 19 December 1983 24:00 | 637.20 |
214 |
1634 |
|
| 20 December 1983 06:00 | 636.71 |
202 |
1623 |
0.01 |
| 20 December 1983 12:00 | 636.22 |
211 |
1612 |
|
| 20 December 1983 18:00 | 635.72 |
197 |
1601 |
|
| 20 December 1983 24:00 | 635.21 |
178 |
1589 |
|
| 21 December 1983 06:00 | 634.70 |
180 |
1576 |
0.55 |
| 21 December 1983 12:00 | 634.20 |
205 |
1564 |
|
| 21 December 1983 18:00 | 633.70 |
217 |
1552 |
|
| 21 December 1983 24:00 | 633.18 |
168 |
1539 |
|
| 22 December 1983 06:00 | 632.66 |
193 |
1526 |
0.00 |
| 22 December 1983 12:00 | 632.17 |
276 |
1514 |
|
| 22 December 1983 18:00 | 631.72 |
229 |
1348 |
|
| 22 December 1983 24:00 | 631.35 |
214 |
1125 |
|
| 23 December 1983 06:00 | 630.97 |
187 |
1118 |
0.01 |
| 23 December 1983 12:00 | 630.64 |
231 |
992 |
|
| 23 December 1983 18:00 | 630.53 |
122 |
375 |
|
| 23 December 1983 24:00 | 630.43 |
144 |
374 |
|
| 24 December 1983 06:00 | 630.32 |
120 |
374 |
0.01 |
| 24 December 1983 12:00 | 630.25 |
124 |
285 |
|
| 24 December 1983 18:00 | 630.20 |
86 |
202 |
|
| 24 December 1983 24:00 | 630.16 |
109 |
201 |
|
| 25 December 1983 06:00 | 630.12 |
109 |
201 |
0.00 |
| 25 December 1983 12:00 | 630.07 |
57 |
173 |
|
| 25 December 1983 18:00 | 630.08 |
55 |
32 |
|
| 25 December 1983 24:00 | 630.10 |
79 |
32 |
|
| 26 December 1983 06:00 | 630.11 |
56 |
33 |
0.01 |
| 26 December 1983 12:00 | 630.14 |
114 |
45 |
|
| 26 December 1983 18:00 | 630.14 |
51 |
51 |
|
| 26 December 1983 24:00 | 630.15 |
74 |
51 |
|
| 27 December 1983 06:00 | 630.15 |
51 |
51 |
0.00 |
| 27 December 1983 12:00 | 630.16 |
74 |
51 |
|
| 27 December 1983 18:00 | 630.17 |
74 |
51 |
|
| 27 December 1983 24:00 | 630.18 |
74 |
51 |
|
| 28 December 1983 06:00 | 630.19 |
75 |
51 |
0.15 |
| 28 December 1983 12:00 | 630.21 |
102 |
56 |
|
| 28 December 1983 18:00 | 630.23 |
103 |
57 |
|
| 28 December 1983 24:00 | 630.24 |
80 |
57 |
|
| 29 December 1983 06:00 | 630.25 |
80 |
57 |
0.00 |
| 29 December 1983 12:00 | 630.25 |
57 |
57 |
|
| 29 December 1983 18:00 | 630.26 |
80 |
57 |
|
| 29 December 1983 24:00 | 630.25 |
34 |
57 |
|
| 30 December 1983 06:00 | 630.25 |
57 |
57 |
0.00 |
| 30 December 1983 12:00 | 630.25 |
57 |
57 |
|
| 30 December 1983 18:00 | 630.26 |
80 |
57 |
|
| 30 December 1983 24:00 | 630.26 |
57 |
57 |
|
| 31 December 1983 06:00 | 630.26 |
57 |
57 |
0.00 |
| 31 December 1983 12:00 | 630.24 |
11 |
57 |
|
| 31 December 1983 18:00 | 630.24 |
57 |
57 |
|
| 31 December 1983 24:00 | 630.24 |
57 |
57 |
|